BONK Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅436
+0.00%
$ 91 $ 25,672
Today, at 12 AM $ 0.0₅433
-1.65%
$ 91 $ 25,299
Yesterday, at 11 PM $ 0.0₅439
-0.66%
$ 92 $ 23,621
Yesterday, at 10 PM $ 0.0₅442
-0.98%
$ 93 $ 23,390
Yesterday, at 9 PM $ 0.0₅447
+0.62%
$ 94 $ 28,154
Yesterday, at 8 PM $ 0.0₅443
-0.60%
$ 93 $ 27,131
Yesterday, at 7 PM $ 0.0₅446
-0.24%
$ 94 $ 27,162
Yesterday, at 6 PM $ 0.0₅446
-0.36%
$ 94 $ 27,781
Yesterday, at 5 PM $ 0.0₅444
-0.16%
$ 93 $ 27,289
Yesterday, at 4 PM $ 0.0₅446
-0.09%
$ 94 $ 24,300
Yesterday, at 3 PM $ 0.0₅448
-0.16%
$ 94 $ 23,046
Yesterday, at 2 PM $ 0.0₅447
-0.18%
$ 94 $ 22,403
Yesterday, at 1 PM $ 0.0₅448
-0.31%
$ 94 $ 20,791
Yesterday, at 12 PM $ 0.0₅447
+0.20%
$ 94 $ 19,797
Yesterday, at 11 AM $ 0.0₅446
+1.07%
$ 94 $ 20,702
Yesterday, at 10 AM $ 0.0₅442
-0.17%
$ 93 $ 20,507
Yesterday, at 9 AM $ 0.0₅442
+0.88%
$ 93 $ 20,111
Yesterday, at 8 AM $ 0.0₅438
-0.50%
$ 92 $ 19,946
Yesterday, at 7 AM $ 0.0₅44
+0.48%
$ 92 $ 20,601
Yesterday, at 6 AM $ 0.0₅438
+0.79%
$ 92 $ 20,700
Yesterday, at 5 AM $ 0.0₅434
-0.25%
$ 91 $ 21,271
Yesterday, at 4 AM $ 0.0₅435
-0.96%
$ 91 $ 21,414
Yesterday, at 3 AM $ 0.0₅439
+0.09%
$ 92 $ 22,436
Yesterday, at 2 AM $ 0.0₅439
+0.06%
$ 92 $ 22,076
Yesterday, at 1 AM $ 0.0₅435
-2.41%
$ 91 $ 21,687
Yesterday, at 12 AM $ 0.0₅446
+0.77%
$ 94 $ 22,860
Jun 7, 11 PM $ 0.0₅443
+0.28%
$ 93 $ 23,103
Jun 7, 10 PM $ 0.0₅443
+2.83%
$ 93 $ 23,184
Jun 7, 9 PM $ 0.0₅429
-0.33%
$ 90 $ 19,088
Jun 7, 8 PM $ 0.0₅43
+1.02%
$ 90 $ 18,795
Jun 7, 7 PM $ 0.0₅426
-2.26%
$ 89 $ 17,794
Jun 7, 6 PM $ 0.0₅435
-0.71%
$ 91 $ 15,937
Jun 7, 5 PM $ 0.0₅439
+0.62%
$ 92 $ 17,649
Jun 7, 4 PM $ 0.0₅437
+0.52%
$ 92 $ 17,925
Jun 7, 3 PM $ 0.0₅436
+0.02%
$ 92 $ 18,541
Jun 7, 2 PM $ 0.0₅436
+0.74%
$ 91 $ 18,690
Jun 7, 1 PM $ 0.0₅433
+0.53%
$ 91 $ 18,668
Jun 7, 12 PM $ 0.0₅43
-1.58%
$ 90 $ 19,128
Jun 7, 11 AM $ 0.0₅437
+0.50%
$ 92 $ 17,968
Jun 7, 10 AM $ 0.0₅435
-0.91%
$ 91 $ 17,115
Jun 7, 9 AM $ 0.0₅439
-0.51%
$ 92 $ 18,430
Jun 7, 8 AM $ 0.0₅442
+1.59%
$ 93 $ 18,066
Jun 7, 7 AM $ 0.0₅435
+0.02%
$ 91 $ 17,932
Jun 7, 6 AM $ 0.0₅435
+0.58%
$ 91 $ 18,256
Jun 7, 5 AM $ 0.0₅433
-0.08%
$ 91 $ 18,200
Jun 7, 4 AM $ 0.0₅432
+0.58%
$ 91 $ 19,917
Jun 7, 3 AM $ 0.0₅429
+0.00%
$ 90 $ 22,600
Jun 7, 2 AM $ 0.0₅429
-1.17%
$ 90 $ 23,716
Jun 7, 1 AM $ 0.0₅434
+2.60%
$ 91 $ 23,990
Jun 7, 12 AM $ 0.0₅423
-0.23%
$ 89 $ 22,450
Download