BONK Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅232
+0.00%
$ -- $ 8,341
Today, at 12 AM $ 0.0₅232
+0.00%
$ 49 $ 8,451
Yesterday, at 11 PM $ 0.0₅232
+0.39%
$ 49 $ 8,720
Yesterday, at 10 PM $ 0.0₅231
+0.09%
$ 49 $ 7,385
Yesterday, at 9 PM $ 0.0₅231
+0.21%
$ 49 $ 7,296
Yesterday, at 8 PM $ 0.0₅232
-0.36%
$ 49 $ 7,161
Yesterday, at 7 PM $ 0.0₅233
+0.00%
$ 49 $ 6,842
Yesterday, at 6 PM $ 0.0₅233
+0.00%
$ 49 $ 6,919
Yesterday, at 5 PM $ 0.0₅232
+0.25%
$ 49 $ 6,865
Yesterday, at 4 PM $ 0.0₅232
-0.80%
$ 49 $ 6,884
Yesterday, at 3 PM $ 0.0₅233
+0.58%
$ 49 $ 6,319
Yesterday, at 2 PM $ 0.0₅232
-0.22%
$ 49 $ 5,746
Yesterday, at 1 PM $ 0.0₅232
-0.23%
$ 49 $ 5,653
Yesterday, at 12 PM $ 0.0₅233
-0.23%
$ 49 $ 5,605
Yesterday, at 11 AM $ 0.0₅234
-0.27%
$ 49 $ 3,892
Yesterday, at 10 AM $ 0.0₅234
+0.09%
$ 49 $ 3,592
Yesterday, at 9 AM $ 0.0₅235
+0.18%
$ 49 $ 3,485
Yesterday, at 8 AM $ 0.0₅234
+0.00%
$ 49 $ 3,536
Yesterday, at 7 AM $ 0.0₅234
+0.00%
$ 49 $ 3,897
Yesterday, at 6 AM $ 0.0₅234
+0.25%
$ 49 $ 4,117
Yesterday, at 5 AM $ 0.0₅234
-0.13%
$ 49 $ 4,025
Yesterday, at 4 AM $ 0.0₅234
-0.18%
$ 49 $ 3,732
Yesterday, at 3 AM $ 0.0₅235
-0.58%
$ 49 $ 3,795
Yesterday, at 2 AM $ 0.0₅236
+1.19%
$ 50 $ 3,748
Yesterday, at 1 AM $ 0.0₅234
+1.52%
$ 49 $ 3,623
Yesterday, at 12 AM $ 0.0₅231
+0.03%
$ 49 $ 3,617
Aug 16, 11 PM $ 0.0₅231
+0.19%
$ 48 $ 3,618
Aug 16, 10 PM $ 0.0₅23
+0.16%
$ 48 $ 3,645
Aug 16, 9 PM $ 0.0₅232
-0.80%
$ 49 $ 3,290
Aug 16, 8 PM $ 0.0₅234
-0.22%
$ 49 $ 3,572
Aug 16, 7 PM $ 0.0₅235
+0.12%
$ 49 $ 3,605
Aug 16, 6 PM $ 0.0₅234
-0.42%
$ 49 $ 3,725
Aug 16, 5 PM $ 0.0₅235
-0.12%
$ 49 $ 4,594
Aug 16, 4 PM $ 0.0₅236
-0.08%
$ 49 $ 4,934
Aug 16, 3 PM $ 0.0₅236
+0.42%
$ 50 $ 4,654
Aug 16, 2 PM $ 0.0₅235
-0.14%
$ 49 $ 4,445
Aug 16, 1 PM $ 0.0₅236
+0.05%
$ 49 $ 4,469
Aug 16, 12 PM $ 0.0₅235
+0.00%
$ 49 $ 4,370
Aug 16, 11 AM $ 0.0₅235
+0.00%
$ 49 $ 4,370
Aug 16, 10 AM $ 0.0₅235
+0.00%
$ 49 $ 4,370
Aug 16, 9 AM $ 0.0₅235
+0.01%
$ 49 $ 4,370
Aug 16, 8 AM $ 0.0₅235
+0.68%
$ 49 $ 4,382
Aug 16, 7 AM $ 0.0₅233
+0.04%
$ 49 $ 4,094
Aug 16, 6 AM $ 0.0₅233
-0.12%
$ 49 $ 3,871
Aug 16, 5 AM $ 0.0₅233
+0.22%
$ 49 $ 3,996
Aug 16, 4 AM $ 0.0₅233
-0.04%
$ 49 $ 4,039
Aug 16, 3 AM $ 0.0₅233
+0.42%
$ 49 $ 3,943
Aug 16, 2 AM $ 0.0₅232
-0.16%
$ 49 $ 4,029
Aug 16, 1 AM $ 0.0₅233
-0.09%
$ 49 $ 4,353
Aug 16, 12 AM $ 0.0₅233
-0.35%
$ 49 $ 4,332
Download