BONK Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅606
-7.07%
$ 124 $ 24,472
Apr 6 $ 0.0₅574
+1.72%
$ -- $ 49,629
Mar 30 $ 0.0₅569
+1.09%
$ 118 $ 41,745
Mar 23 $ 0.0₅574
+0.20%
$ 118 $ 14,255
Mar 16 $ 0.0₅573
-5.36%
$ 120 $ 88,070
Mar 9 $ 0.0₅606
+8.66%
$ 127 $ 132,537
Mar 2 $ 0.0₅572
-2.15%
$ 117 $ 135,025
Feb 23 $ 0.0₅582
+0.57%
$ 122 $ 704,961
Feb 16 $ 0.0₅638
-2.48%
$ -- $ 52,179
Feb 9 $ 0.0₅718
+14.90%
$ 137 $ 448,621
Feb 2 $ 0.0₅647
-7.16%
$ 132 $ 531,667
Jan 26 $ 0.0₅72
-14.63%
$ 148 $ 437,443
Jan 19 $ 0.0₅887
-7.88%
$ 177 $ 506,842
Jan 12 $ 0.0000104
-0.47%
$ 203 $ 829,493
Jan 5 $ 0.0000105
-13.15%
$ 219 $ 433,318
Dec 29 $ 0.0₅931
+16.60%
$ 254 $ 185,567
Dec 22 $ 0.0₅796
-1.42%
$ 168 $ 44,177
Dec 15 $ 0.0₅829
-8.31%
$ 170 $ 54,169
Dec 8 $ 0.0₅936
+2.97%
$ 190 $ 158,776
Dec 1 $ 0.0₅935
-0.15%
$ 191 $ 58,877
Nov 24 $ 0.0₅965
+8.85%
$ 199 $ 80,230
Nov 17 $ 0.0₅882
-17.03%
$ 187 $ 157,671
Nov 10 $ 0.000011
-14.67%
$ 223 $ 53,861
Nov 3 $ 0.0000129
-9.83%
$ 272 $ 86,977
Oct 27 $ 0.0000142
-7.49%
$ 302 $ 113,431
Oct 20 $ 0.0000149
+1.92%
$ 323 $ 87,199
Oct 13 $ 0.0000142
-8.96%
$ 308 $ 145,301
Oct 6 $ 0.0000135
-31.56%
$ 328 $ 118,572
Sep 29 $ 0.00002
+2.25%
$ 415 $ 78,693
Sep 22 $ 0.0000191
-14.81%
$ 411 $ 75,120
Sep 15 $ 0.0000232
-5.66%
$ 470 $ 192,799
Sep 8 $ 0.0000261
+24.71%
$ 516 $ 116,714
Sep 1 $ 0.0000199
-10.52%
$ 441 $ 91,777
Aug 25 $ 0.0000222
-1.07%
$ 468 $ 164,975
Aug 18 $ 0.000023
-3.36%
$ 471 $ 214,217
Aug 11 $ 0.0000238
-13.63%
$ 501 $ 215,489
Aug 4 $ 0.0000273
+3.81%
$ 581 $ 125,140
Jul 28 $ 0.000025
-27.16%
$ 552 $ 83,028
Jul 21 $ 0.0000345
+1.11%
$ 720 $ 35,857
Jul 14 $ 0.0000331
+25.61%
$ 718 $ 87,806
Jul 7 $ 0.0000252
+14.70%
$ 553 $ 62,584
Jun 30 $ 0.0000189
+25.98%
$ 462 $ 41,426
Jun 23 $ 0.0000136
+11.15%
$ 315 $ 43,931
Jun 16 $ 0.0000126
-17.98%
$ 256 $ 48,311
Jun 9 $ 0.0000148
-6.40%
$ 313 $ 48,741
Jun 2 $ 0.0000155
-7.84%
$ 331 $ 80,204
May 26 $ 0.0000169
-19.10%
$ 354 $ 58,320
May 19 $ 0.0000211
+2.88%
$ 440 $ 87,583
May 12 $ 0.0000184
-17.39%
$ 425 $ 100,435
May 5 $ 0.0000238
+44.97%
$ 466 $ 88,555
Download