ProShares UltraPro Short QQQ Tokenized Stock (Ondo Tokenized) Historical Data

SQQQon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 38.34
-0.42%
$ 181 $ 513,947
Jul 1, 8 PM $ 38.5
-0.34%
$ 182 $ 513,740
Jul 1, 7 PM $ 38.44
+0.84%
$ 182 $ 513,902
Jul 1, 6 PM $ 38.27
+0.47%
$ 181 $ 512,902
Jul 1, 5 PM $ 38.06
-0.03%
$ 180 $ 512,445
Jul 1, 4 PM $ 37.98
+0.64%
$ 179 $ 512,203
Jul 1, 3 PM $ 37.79
-0.18%
$ 179 $ 510,843
Jul 1, 2 PM $ 38.1
+0.82%
$ 180 $ 510,683
Jul 1, 1 PM $ 37.82
+0.50%
$ 179 $ 510,301
Jul 1, 12 PM $ 37.71
+0.72%
$ 178 $ 510,791
Jul 1, 11 AM $ 37.37
+0.46%
$ 177 $ 509,952
Jul 1, 10 AM $ 37.23
-0.24%
$ 176 $ 509,459
Jul 1, 9 AM $ 37.32
-0.16%
$ 176 $ 509,484
Jul 1, 8 AM $ 37.37
-0.16%
$ 177 $ 509,877
Jul 1, 7 AM $ 36.77
+0.03%
$ 174 $ 508,709
Jul 1, 6 AM $ 36.77
+0.00%
$ 174 $ 509,101
Jul 1, 5 AM $ 36.76
+0.00%
$ 174 $ 508,317
Jul 1, 4 AM $ 36.76
+0.00%
$ 174 $ 508,159
Jul 1, 3 AM $ 36.76
+0.00%
$ 174 $ 508,445
Jul 1, 2 AM $ 36.76
+0.00%
$ 174 $ 508,561
Jul 1, 1 AM $ 36.76
+0.00%
$ 174 $ 507,943
Jul 1, 12 AM $ 36.76
-0.03%
$ 174 $ 507,289
Jun 30, 11 PM $ 36.76
-0.16%
$ 174 $ 506,818
Jun 30, 10 PM $ 36.84
+0.08%
$ 174 $ 507,233
Jun 30, 9 PM $ 36.86
+0.00%
$ 174 $ 506,817
Jun 30, 8 PM $ 36.89
+0.35%
$ 174 $ 506,887
Jun 30, 7 PM $ 36.64
-0.14%
$ 173 $ 507,066
Jun 30, 6 PM $ 36.69
-0.33%
$ 173 $ 506,909
Jun 30, 5 PM $ 36.85
+0.27%
$ 174 $ 507,249
Jun 30, 4 PM $ 36.84
-0.49%
$ 174 $ 507,787
Jun 30, 3 PM $ 37.02
-1.75%
$ 175 $ 507,719
Jun 30, 2 PM $ 37.68
+0.35%
$ 178 $ 508,926
Jun 30, 1 PM $ 37.62
-3.09%
$ 178 $ 509,047
Jun 30, 12 PM $ 38.81
+0.91%
$ 183 $ 508,337
Jun 30, 11 AM $ 38.3
-0.13%
$ 181 $ 508,103
Jun 30, 10 AM $ 38.42
-0.31%
$ 182 $ 508,394
Jun 30, 9 AM $ 38.54
-0.21%
$ 182 $ 508,260
Jun 30, 8 AM $ 38.63
+0.52%
$ 183 $ 508,349
Jun 30, 7 AM $ 38.72
+0.05%
$ 183 $ 508,715
Jun 30, 6 AM $ 38.71
+0.03%
$ 183 $ 509,014
Jun 30, 5 AM $ 38.71
+0.03%
$ 183 $ 509,837
Jun 30, 4 AM $ 38.73
+0.08%
$ 183 $ 510,142
Jun 30, 3 AM $ 38.7
-0.05%
$ 183 $ 510,103
Jun 30, 2 AM $ 38.71
+0.03%
$ 183 $ 509,629
Jun 30, 1 AM $ 38.7
+0.00%
$ 183 $ 510,044
Jun 30, 12 AM $ 38.7
+0.00%
$ 183 $ 510,273
Jun 29, 11 PM $ 38.73
-0.28%
$ 183 $ 510,177
Jun 29, 10 PM $ 38.83
-0.31%
$ 183 $ 510,023
Jun 29, 9 PM $ 38.81
-0.10%
$ 183 $ 509,516
Jun 29, 8 PM $ 38.84
+0.03%
$ 184 $ 509,251