AI Dollar Historical Data

AID Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.999
-0.09%
$ 26.11 million $ 12,752
Mar 4, 2026 $ 0.999
+0.09%
$ 26.13 million $ 3,441
Mar 3, 2026 $ 0.998
-0.10%
$ 26.11 million $ 11,866
Mar 2, 2026 $ 0.999
+0.10%
$ 26.13 million $ 60,968
Mar 1, 2026 $ 0.998
+0.00%
$ 26.11 million $ 271
Feb 28, 2026 $ 0.998
+0.00%
$ 26.11 million $ 10
Feb 27, 2026 $ 0.998
+0.00%
$ 26.11 million $ 11
Feb 26, 2026 $ 0.998
+0.00%
$ 26.11 million $ 1,480
Feb 25, 2026 $ 0.998
+0.03%
$ 26.11 million $ 9,129
Feb 24, 2026 $ 0.998
-0.01%
$ 26.1 million $ 1,552
Feb 23, 2026 $ 0.998
-0.01%
$ 26.1 million $ 47,718
Feb 22, 2026 $ 0.998
+0.00%
$ 26.11 million $ 1,499
Feb 21, 2026 $ 0.998
+0.00%
$ 26.1 million $ 513
Feb 20, 2026 $ 0.998
+0.00%
$ 26.1 million $ 181
Feb 19, 2026 $ 0.998
+0.00%
$ 26.1 million $ 20
Feb 18, 2026 $ 0.998
+0.00%
$ 26.1 million $ 12
Feb 17, 2026 $ 0.998
+0.00%
$ 26.1 million $ 20
Feb 16, 2026 $ 0.998
+0.00%
$ 26.1 million $ 563
Feb 15, 2026 $ 0.998
+0.00%
$ 26.11 million $ 20
Feb 14, 2026 $ 0.998
+0.00%
$ 26.11 million $ 397
Feb 13, 2026 $ 0.998
+0.00%
$ 26.11 million $ 1,572
Feb 12, 2026 $ 0.998
+0.00%
$ 26.11 million $ 58
Feb 11, 2026 $ 0.998
+0.00%
$ 26.11 million $ 541
Feb 10, 2026 $ 0.998
+0.00%
$ 26.11 million $ 549
Feb 9, 2026 $ 0.998
+0.00%
$ 26.11 million $ 1,446
Feb 8, 2026 $ 0.998
+0.02%
$ 26.11 million $ 10,633
Feb 7, 2026 $ 0.998
+0.03%
$ 26.1 million $ 10,116
Feb 6, 2026 $ 0.998
+0.00%
$ 26.09 million $ 1,591
Feb 5, 2026 $ 0.998
-0.03%
$ 26.1 million $ 13,211
Feb 4, 2026 $ 0.998
+0.06%
$ 26.1 million $ 15,174
Feb 3, 2026 $ 0.998
-0.01%
$ 26.09 million $ 10,819
Feb 2, 2026 $ 0.998
+0.05%
$ 26.09 million $ 117,724
Feb 1, 2026 $ 0.997
-0.16%
$ 26.08 million $ 231,123
Jan 31, 2026 $ 0.999
+0.04%
$ 26.12 million $ 20,539
Jan 30, 2026 $ 0.999
-0.04%
$ 26.11 million $ 25,383
Jan 29, 2026 $ 0.999
-0.04%
$ 26.12 million $ 68,261
Jan 28, 2026 $ 0.999
+0.00%
$ 26.13 million $ 1,107
Jan 27, 2026 $ 0.999
+0.02%
$ 26.13 million $ 17,442
Jan 26, 2026 $ 0.999
+0.00%
$ 26.13 million $ 1,748
Jan 25, 2026 $ 0.999
-0.04%
$ 26.13 million $ 25,056
Jan 24, 2026 $ 1
+0.00%
$ 26.14 million $ 3,935
Jan 23, 2026 $ 1
+0.00%
$ 26.14 million $ 101
Jan 22, 2026 $ 1
+0.00%
$ 26.14 million $ 634
Jan 21, 2026 $ 1
+0.04%
$ 26.14 million $ 29,877
Jan 20, 2026 $ 0.999
+0.00%
$ 26.12 million $ 360
Jan 19, 2026 $ 0.999
+0.00%
$ 26.12 million $ 124
Jan 18, 2026 $ 0.999
+0.00%
$ 26.12 million $ 2,629
Jan 17, 2026 $ 0.999
+0.00%
$ 26.12 million $ 48
Jan 16, 2026 $ 0.999
+0.00%
$ 26.12 million $ 705
Jan 15, 2026 $ 0.999
-0.01%
$ 45.46 million $ 5,398