AI Dollar Historical Data

AID Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.999
+0.00%
$ 45.46 million $ 1,969
Jan 13, 2026 $ 0.999
+0.00%
$ 45.46 million $ 2
Jan 12, 2026 $ 0.999
+0.00%
$ 45.46 million $ 639
Jan 11, 2026 $ 0.999
+0.00%
$ 45.46 million $ 742
Jan 10, 2026 $ 0.999
+0.00%
$ 45.46 million $ 645
Jan 9, 2026 $ 0.999
+0.00%
$ 45.46 million $ 1,141
Jan 8, 2026 $ 0.999
+0.00%
$ 45.46 million $ 743
Jan 7, 2026 $ 0.999
+0.00%
$ 45.46 million $ 1,669
Jan 6, 2026 $ 0.999
+0.01%
$ 45.46 million $ 12,945
Jan 5, 2026 $ 0.999
-0.04%
$ 45.46 million $ 28,320
Jan 4, 2026 $ 1
+0.00%
$ 45.48 million $ 1,350
Jan 3, 2026 $ 1
+0.00%
$ 45.48 million $ 8,276
Jan 2, 2026 $ 1
+0.01%
$ 45.48 million $ 10,249
Jan 1, 2026 $ 1
+0.01%
$ 45.48 million $ 17,720
Dec 31, 2025 $ 0.999
+0.03%
$ 45.47 million $ 45,403
Dec 30, 2025 $ 0.999
-0.02%
$ 45.46 million $ 35,725
Dec 29, 2025 $ 0.999
+0.08%
$ 45.47 million $ 66,926
Dec 28, 2025 $ 0.999
+0.04%
$ 45.43 million $ 25,399
Dec 27, 2025 $ 0.998
+0.00%
$ 45.42 million $ 15,270
Dec 26, 2025 $ 0.998
+0.02%
$ 45.42 million $ 17,927
Dec 25, 2025 $ 0.998
-0.03%
$ 45.41 million $ 9,303
Dec 24, 2025 $ 0.998
-0.08%
$ 45.43 million $ 658,773
Dec 23, 2025 $ 0.999
+0.15%
$ 45.46 million $ 258,182
Dec 22, 2025 $ 0.998
-0.14%
$ 45.4 million $ 104,634
Dec 21, 2025 $ 0.999
-0.06%
$ 45.45 million $ 42,908
Dec 20, 2025 $ 1
+0.00%
$ 45.48 million $ 13,037
Dec 19, 2025 $ 1
+0.00%
$ 45.48 million $ 252
Dec 18, 2025 $ 1
+0.00%
$ 45.48 million $ 15,538
Dec 17, 2025 $ 1
+0.00%
$ 45.48 million $ 995
Dec 16, 2025 $ 1
+0.00%
$ 45.48 million $ 1,811
Dec 15, 2025 $ 1
+0.00%
$ 45.48 million $ 1,750
Dec 14, 2025 $ 1
+0.00%
$ 45.48 million $ 1,337
Dec 13, 2025 $ 1
+0.00%
$ 45.48 million $ 1,678
Dec 12, 2025 $ 1
-0.02%
$ 45.48 million $ 18,619
Dec 11, 2025 $ 1
+0.08%
$ 45.49 million $ 66,706
Dec 10, 2025 $ 0.999
-0.06%
$ 45.39 million $ 41,665
Dec 9, 2025 $ 1
+0.01%
$ 45.36 million $ 11,309
Dec 8, 2025 $ 1
+0.01%
$ 45.36 million $ 5,067
Dec 7, 2025 $ 0.999
-0.01%
$ 45.36 million $ 5,045
Dec 6, 2025 $ 1
+0.00%
$ 45.36 million $ 6,004
Dec 5, 2025 $ 1
+0.00%
$ 45.33 million $ 16,916
Dec 4, 2025 $ 1
-0.01%
$ 45.33 million $ 24,482
Dec 3, 2025 $ 1
+0.01%
$ 45.17 million $ 26,094
Dec 2, 2025 $ 1
+0.00%
$ 45.16 million $ 6,153
Dec 1, 2025 $ 1
+0.00%
$ 45.16 million $ 10,887
Nov 30, 2025 $ 1
-0.01%
$ 45.19 million $ 4,803
Nov 29, 2025 $ 1
+0.02%
$ 45.16 million $ 13,251
Nov 28, 2025 $ 0.999
+0.00%
$ 45.15 million $ 81,618
Nov 27, 2025 $ 0.999
-0.02%
$ 45.58 million $ 26,069
Nov 26, 2025 $ 0.999
-0.05%
$ 45.89 million $ 39,451