AI Dollar Historical Data

AID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.998
+0.00%
$ 26.09 million $ 848
Jun 5, 6 AM $ 0.998
+0.00%
$ 26.09 million $ 848
Jun 5, 5 AM $ 0.998
+0.00%
$ 26.09 million $ 848
Jun 5, 4 AM $ 0.998
+0.00%
$ 26.09 million $ 848
Jun 5, 3 AM $ 0.998
+0.00%
$ 26.09 million $ 848
Jun 5, 2 AM $ 0.998
+0.00%
$ 26.09 million $ 892
Jun 5, 1 AM $ 0.998
+0.00%
$ 26.09 million $ 892
Jun 5, 12 AM $ 0.998
+0.00%
$ 26.09 million $ 892
Jun 4, 11 PM $ 0.998
+0.00%
$ 26.09 million $ 892
Jun 4, 10 PM $ 0.998
+0.00%
$ 26.09 million $ 892
Jun 4, 9 PM $ 0.998
+0.00%
$ 26.09 million $ 892
Jun 4, 8 PM $ 0.998
+0.00%
$ 26.09 million $ 2,427
Jun 4, 7 PM $ 0.998
+0.00%
$ 26.09 million $ 2,427
Jun 4, 6 PM $ 0.998
+0.00%
$ 26.09 million $ 2,427
Jun 4, 5 PM $ 0.998
+0.00%
$ 26.09 million $ 2,427
Jun 4, 4 PM $ 0.998
+0.00%
$ 26.09 million $ 2,427
Jun 4, 3 PM $ 0.998
+0.00%
$ 26.09 million $ 2,427
Jun 4, 2 PM $ 0.998
+0.00%
$ 26.09 million $ 6,706
Jun 4, 1 PM $ 0.998
+0.00%
$ 26.09 million $ 6,706
Jun 4, 12 PM $ 0.998
+0.00%
$ 26.09 million $ 6,706
Jun 4, 11 AM $ 0.998
+0.00%
$ 26.09 million $ 6,706
Jun 4, 10 AM $ 0.998
+0.00%
$ 26.09 million $ 6,706
Jun 4, 9 AM $ 0.998
-0.07%
$ 26.09 million $ 6,709
Jun 4, 8 AM $ 0.998
+0.00%
$ 26.11 million $ 6,053
Jun 4, 7 AM $ 0.998
+0.00%
$ 26.11 million $ 6,053
Jun 4, 6 AM $ 0.998
+0.00%
$ 26.11 million $ 6,053
Jun 4, 5 AM $ 0.998
+0.00%
$ 26.11 million $ 6,053
Jun 4, 4 AM $ 0.998
+0.00%
$ 26.11 million $ 6,053
Jun 4, 3 AM $ 0.998
+0.00%
$ 26.11 million $ 6,053
Jun 4, 2 AM $ 0.999
+0.00%
$ 26.11 million $ 5,960
Jun 4, 1 AM $ 0.999
+0.00%
$ 26.11 million $ 5,960
Jun 4, 12 AM $ 0.999
+0.00%
$ 26.11 million $ 5,960
Jun 3, 11 PM $ 0.999
+0.00%
$ 26.11 million $ 5,960
Jun 3, 10 PM $ 0.999
+0.00%
$ 26.11 million $ 5,960
Jun 3, 9 PM $ 0.999
+0.00%
$ 26.11 million $ 5,960
Jun 3, 8 PM $ 0.999
+0.00%
$ 26.11 million $ 5,960
Jun 3, 7 PM $ 0.999
+0.00%
$ 26.11 million $ 4,419
Jun 3, 6 PM $ 0.999
+0.00%
$ 26.11 million $ 4,419
Jun 3, 5 PM $ 0.999
+0.00%
$ 26.11 million $ 4,419
Jun 3, 4 PM $ 0.999
+0.00%
$ 26.11 million $ 4,419
Jun 3, 3 PM $ 0.999
+0.00%
$ 26.11 million $ 4,419
Jun 3, 2 PM $ 0.999
+0.00%
$ 26.11 million $ 4,418
Jun 3, 12 PM $ 0.998
+0.00%
$ 26.11 million $ 5
Jun 3, 11 AM $ 0.998
+0.00%
$ 26.11 million $ 5
Jun 3, 10 AM $ 0.998
+0.00%
$ 26.11 million $ 5
Jun 3, 9 AM $ 0.998
+0.00%
$ 26.11 million $ 5
Jun 3, 8 AM $ 0.998
+0.00%
$ 26.11 million $ 5
Jun 3, 7 AM $ 0.998
+0.00%
$ 26.11 million $ 5
Jun 3, 6 AM $ 0.998
+0.00%
$ 26.11 million $ 5
Jun 3, 5 AM $ 0.998
+0.00%
$ 26.11 million $ 5