AI Dollar Historical Data

AID Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.999
+0.00%
$ 20.06 million $ 1,933
Aug 7, 6 AM $ 0.999
+0.00%
$ 20.06 million $ 1,933
Aug 7, 5 AM $ 0.999
+0.00%
$ 20.06 million $ 1,933
Jul 23, 10 PM $ 0.999
+0.00%
$ 19.87 million $ 11,962
Jul 23, 9 PM $ 0.999
+0.00%
$ 19.87 million $ 11,962
Jul 23, 8 PM $ 0.999
+0.00%
$ 19.87 million $ 11,962
Jul 23, 7 PM $ 0.999
+0.00%
$ 19.87 million $ 11,962
Jul 23, 6 PM $ 0.999
+0.00%
$ 19.87 million $ 11,962
Jul 23, 5 PM $ 0.999
+0.00%
$ 19.87 million $ 11,962
Jul 23, 4 PM $ 0.999
+0.00%
$ 19.87 million $ 11,962
Jul 23, 3 PM $ 0.999
+0.00%
$ 19.87 million $ 11,962
Jul 23, 2 PM $ 0.999
+0.00%
$ 19.87 million $ 11,962
Jul 23, 1 PM $ 0.999
+0.00%
$ 19.87 million $ 11,962
Jul 23, 12 PM $ 0.999
+0.00%
$ 19.87 million $ 11,962
Jul 23, 11 AM $ 0.999
+0.00%
$ 19.87 million $ 35,886
Jul 23, 10 AM $ 0.999
+0.00%
$ 19.87 million $ 35,886
Jul 23, 9 AM $ 0.999
+0.00%
$ 19.87 million $ 35,886
Jul 23, 8 AM $ 0.999
+0.00%
$ 19.87 million $ 35,886
Jul 23, 7 AM $ 0.999
+0.00%
$ 19.87 million $ 35,886
Jul 23, 6 AM $ 0.999
+0.00%
$ 19.87 million $ 35,886
Jul 23, 5 AM $ 0.999
+0.00%
$ 19.87 million $ 80,578
Jul 23, 4 AM $ 0.999
+0.00%
$ 19.87 million $ 109,290
Jul 23, 3 AM $ 0.999
+0.00%
$ 19.87 million $ 109,290
Jul 23, 2 AM $ 0.999
+0.00%
$ 19.87 million $ 109,290
Jul 23, 1 AM $ 0.999
+0.00%
$ 19.87 million $ 109,290
Jul 23, 12 AM $ 0.999
+0.00%
$ 19.87 million $ 109,290
Jul 22, 11 PM $ 0.999
+0.00%
$ 19.87 million $ 109,290
Jul 22, 10 PM $ 0.999
+0.00%
$ 19.87 million $ 109,290
Jul 22, 9 PM $ 0.999
+0.00%
$ 19.87 million $ 135,373
Jul 22, 8 PM $ 0.999
+0.00%
$ 19.87 million $ 135,373
Jul 22, 7 PM $ 0.999
+0.00%
$ 19.87 million $ 135,373
Jul 22, 6 PM $ 0.999
+0.00%
$ 19.87 million $ 135,373
Jul 22, 5 PM $ 0.999
+0.00%
$ 19.87 million $ 135,373
Jul 22, 4 PM $ 0.999
+0.00%
$ 19.87 million $ 135,373
Jul 22, 3 PM $ 0.999
+0.00%
$ 19.87 million $ 135,373
Jul 22, 2 PM $ 0.999
+0.00%
$ 19.87 million $ 135,373
Jul 22, 1 PM $ 0.999
+0.00%
$ 19.87 million $ 135,373
Jul 22, 12 PM $ 0.999
+0.00%
$ 19.87 million $ 135,373
Jul 22, 11 AM $ 0.999
+0.00%
$ 19.87 million $ 111,478
Jul 22, 10 AM $ 0.999
+0.00%
$ 19.87 million $ 111,478
Jul 22, 9 AM $ 0.999
+0.00%
$ 19.87 million $ 111,478
Jul 22, 8 AM $ 0.999
+0.00%
$ 19.87 million $ 111,478
Jul 22, 7 AM $ 0.999
+0.00%
$ 19.87 million $ 111,478
Jul 22, 6 AM $ 0.999
+0.00%
$ 19.87 million $ 115,476
Jul 22, 5 AM $ 0.999
+0.00%
$ 19.87 million $ 123,461
Jul 22, 4 AM $ 0.999
+0.00%
$ 19.87 million $ 49,983
Jul 22, 3 AM $ 0.999
+0.00%
$ 19.87 million $ 49,983
Jul 22, 2 AM $ 0.999
+0.00%
$ 19.87 million $ 49,983
Jul 22, 1 AM $ 0.999
+0.00%
$ 19.87 million $ 49,983
Jul 22, 12 AM $ 0.999
+0.00%
$ 19.87 million $ 49,983