Lighter Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0201
+2.97%
$ 20.06 million $ 5.97 million
Jan 2, 6 AM $ 0.0196
+0.56%
$ 19.58 million $ 5.91 million
Jan 2, 5 AM $ 0.0193
-0.32%
$ 19.35 million $ 5.74 million
Jan 2, 4 AM $ 0.0194
+3.31%
$ 19.43 million $ 5.77 million
Jan 2, 3 AM $ 0.0189
+1.48%
$ 18.87 million $ 5.67 million
Jan 2, 2 AM $ 0.0186
-0.20%
$ 18.56 million $ 5.61 million
Jan 2, 1 AM $ 0.0187
+6.03%
$ 18.59 million $ 5.54 million
Jan 2, 12 AM $ 0.0177
+0.88%
$ 17.66 million $ 5.23 million
Jan 1, 11 PM $ 0.0174
+2.78%
$ 17.41 million $ 5.12 million
Jan 1, 10 PM $ 0.0169
+0.75%
$ 16.88 million $ 5 million
Jan 1, 9 PM $ 0.0169
-0.71%
$ 16.85 million $ 4.97 million
Jan 1, 8 PM $ 0.0169
+1.49%
$ 16.93 million $ 4.92 million
Jan 1, 7 PM $ 0.0166
+1.54%
$ 16.58 million $ 4.76 million
Jan 1, 6 PM $ 0.0162
+1.60%
$ 16.19 million $ 4.59 million
Jan 1, 5 PM $ 0.016
+6.01%
$ 16.03 million $ 4.62 million
Jan 1, 4 PM $ 0.0151
+1.83%
$ 15.07 million $ 4.3 million
Jan 1, 3 PM $ 0.0149
+4.72%
$ 14.9 million $ 4.31 million
Jan 1, 2 PM $ 0.0144
+2.43%
$ 14.39 million $ 4.11 million
Jan 1, 1 PM $ 0.014
+2.49%
$ 14.02 million $ 4.01 million
Jan 1, 12 PM $ 0.0137
+4.29%
$ 13.71 million $ 3.98 million
Jan 1, 11 AM $ 0.0131
+5.14%
$ 13.1 million $ 3.79 million
Jan 1, 10 AM $ 0.0126
-0.88%
$ 12.62 million $ 3.68 million
Jan 1, 9 AM $ 0.0127
+6.04%
$ 12.73 million $ 3.84 million
Jan 1, 8 AM $ 0.012
+0.05%
$ 11.99 million $ 3.62 million
Jan 1, 7 AM $ 0.0121
+2.41%
$ 12.09 million $ 3.74 million
Jan 1, 6 AM $ 0.0118
+2.79%
$ 11.76 million $ 3.66 million
Jan 1, 5 AM $ 0.0115
-0.18%
$ 11.46 million $ 3.55 million
Jan 1, 4 AM $ 0.0114
+4.09%
$ 11.38 million $ 3.53 million
Jan 1, 3 AM $ 0.011
+2.92%
$ 11 million $ 3.42 million
Jan 1, 2 AM $ 0.0106
-1.16%
$ 10.51 million $ 3.27 million
Jan 1, 1 AM $ 0.0107
+6.07%
$ 10.72 million $ 3.33 million
Jan 1, 12 AM $ 0.0102
+2.78%
$ 10.16 million $ 3.2 million
Dec 31, 11 PM $ 0.01
+2.51%
$ 10 million $ 3.14 million
Dec 31, 10 PM $ 0.00984
+6.74%
$ 9.74 million $ 3.05 million
Dec 31, 9 PM $ 0.00925
+1.51%
$ 9.25 million $ 2.88 million
Dec 31, 8 PM $ 0.00904
+3.78%
$ 9.04 million $ 2.82 million
Dec 31, 7 PM $ 0.00881
+7.63%
$ 8.81 million $ 2.74 million
Dec 31, 6 PM $ 0.00823
-0.38%
$ 8.23 million $ 2.53 million
Dec 31, 5 PM $ 0.00822
+3.43%
$ 8.22 million $ 2.48 million
Dec 31, 4 PM $ 0.00789
-3.49%
$ 7.89 million $ 2.37 million
Dec 31, 3 PM $ 0.00798
+2.73%
$ 7.98 million $ 2.26 million
Dec 31, 2 PM $ 0.0078
+11.71%
$ 7.8 million $ 2.32 million
Dec 31, 1 PM $ 0.00697
-1.95%
$ 6.97 million $ 2.06 million
Dec 31, 12 PM $ 0.00719
+4.83%
$ 7.19 million $ 2.15 million
Dec 31, 11 AM $ 0.00691
+7.56%
$ 6.9 million $ 2.04 million
Dec 31, 10 AM $ 0.00642
+5.66%
$ 6.42 million $ 1.89 million
Dec 31, 9 AM $ 0.00605
+0.29%
$ 6.05 million $ 1.75 million
Dec 31, 8 AM $ 0.00582
-43.00%
$ 5.82 million $ 9.89 million
Dec 31, 7 AM $ 0.0101
+5.42%
$ 10.13 million $ 16.8 million
Dec 31, 6 AM $ 0.00955
+9.26%
$ 9.55 million $ 16.04 million