DexWallet Historical Data

DWT Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.00188
-3.39%
$ 942,469 $ 70
Apr 30, 2023 $ 0.00195
+4.59%
$ 975,374 $ 85
Apr 29, 2023 $ 0.00186
-0.09%
$ 931,226 $ 64
Apr 28, 2023 $ 0.00186
-1.40%
$ 931,956 $ 63
Apr 27, 2023 $ 0.00189
-0.17%
$ 946,253 $ 76
Apr 26, 2023 $ 0.0019
-2.43%
$ 948,727 $ 63
Apr 25, 2023 $ 0.00194
+2.00%
$ 972,254 $ 74
Apr 24, 2023 $ 0.0019
-1.34%
$ 951,580 $ 70
Apr 23, 2023 $ 0.00193
+0.98%
$ 964,800 $ 77
Apr 22, 2023 $ 0.00191
+4.07%
$ 955,816 $ 70
Apr 21, 2023 $ 0.00184
+0.36%
$ 920,199 $ 87
Apr 20, 2023 $ 0.00183
-2.49%
$ 916,914 $ 58
Apr 19, 2023 $ 0.00188
-4.14%
$ 942,370 $ 72
Apr 18, 2023 $ 0.00196
-0.43%
$ 982,271 $ 66
Apr 17, 2023 $ 0.00197
-2.00%
$ 985,824 $ 69
Apr 16, 2023 $ 0.00201
+4.93%
$ 1.01 million $ 70
Apr 15, 2023 $ 0.00192
+1.46%
$ 959,494 $ 77
Apr 14, 2023 $ 0.00189
+1.83%
$ 946,769 $ 70
Apr 13, 2023 $ 0.00186
+1.29%
$ 930,039 $ 70
Apr 12, 2023 $ 0.00183
-0.75%
$ 916,628 $ 68
Apr 11, 2023 $ 0.00185
+1.20%
$ 923,298 $ 55
Apr 10, 2023 $ 0.00182
+0.77%
$ 910,647 $ 74
Apr 9, 2023 $ 0.00181
+1.81%
$ 907,313 $ 69
Apr 8, 2023 $ 0.00178
-0.28%
$ 888,161 $ 84
Apr 7, 2023 $ 0.00178
-0.36%
$ 890,721 $ 80
Apr 6, 2023 $ 0.00179
-0.35%
$ 897,406 $ 51
Apr 5, 2023 $ 0.0018
+1.06%
$ 900,146 $ 76
Apr 4, 2023 $ 0.00178
+0.32%
$ 890,639 $ 74
Apr 3, 2023 $ 0.00177
-1.50%
$ 887,203 $ 48
Apr 2, 2023 $ 0.0018
-0.03%
$ 900,158 $ 74
Apr 1, 2023 $ 0.0018
-1.13%
$ 900,655 $ 68
Mar 31, 2023 $ 0.00182
+0.31%
$ 911,935 $ 80
Mar 30, 2023 $ 0.00182
+0.98%
$ 909,209 $ 82
Mar 29, 2023 $ 0.0018
+0.52%
$ 900,436 $ 68
Mar 28, 2023 $ 0.00179
+0.78%
$ 896,029 $ 48
Mar 27, 2023 $ 0.00178
-5.81%
$ 890,411 $ 65
Mar 26, 2023 $ 0.00189
+2.33%
$ 945,748 $ 67
Mar 25, 2023 $ 0.00185
+0.28%
$ 924,016 $ 62
Mar 24, 2023 $ 0.00184
-2.67%
$ 921,504 $ 72
Mar 23, 2023 $ 0.00189
+2.81%
$ 946,478 $ 74
Mar 22, 2023 $ 0.00185
-4.08%
$ 923,129 $ 65
Mar 21, 2023 $ 0.00192
+0.51%
$ 962,430 $ 79
Mar 20, 2023 $ 0.00192
-0.94%
$ 961,504 $ 77
Mar 19, 2023 $ 0.00194
+1.28%
$ 967,939 $ 84
Mar 18, 2023 $ 0.00191
-1.55%
$ 954,808 $ 63
Mar 17, 2023 $ 0.00194
+2.89%
$ 968,461 $ 73
Mar 16, 2023 $ 0.00188
+6.62%
$ 941,010 $ 58
Mar 15, 2023 $ 0.00176
-0.52%
$ 881,545 $ 67
Mar 14, 2023 $ 0.00177
+0.46%
$ 886,378 $ 56
Mar 13, 2023 $ 0.00176
+6.72%
$ 881,836 $ 66