Coinranking
DexWallet Historical Data
DWT
Page 12
| Date | | |
|---|---|---|
| May 1, 2023 | $ 0.00188 | -3.39% |
| Apr 30, 2023 | $ 0.00195 | +4.59% |
| Apr 29, 2023 | $ 0.00186 | -0.09% |
| Apr 28, 2023 | $ 0.00186 | -1.40% |
| Apr 27, 2023 | $ 0.00189 | -0.17% |
| Apr 26, 2023 | $ 0.0019 | -2.43% |
| Apr 25, 2023 | $ 0.00194 | +2.00% |
| Apr 24, 2023 | $ 0.0019 | -1.34% |
| Apr 23, 2023 | $ 0.00193 | +0.98% |
| Apr 22, 2023 | $ 0.00191 | +4.07% |
| Apr 21, 2023 | $ 0.00184 | +0.36% |
| Apr 20, 2023 | $ 0.00183 | -2.49% |
| Apr 19, 2023 | $ 0.00188 | -4.14% |
| Apr 18, 2023 | $ 0.00196 | -0.43% |
| Apr 17, 2023 | $ 0.00197 | -2.00% |
| Apr 16, 2023 | $ 0.00201 | +4.93% |
| Apr 15, 2023 | $ 0.00192 | +1.46% |
| Apr 14, 2023 | $ 0.00189 | +1.83% |
| Apr 13, 2023 | $ 0.00186 | +1.29% |
| Apr 12, 2023 | $ 0.00183 | -0.75% |
| Apr 11, 2023 | $ 0.00185 | +1.20% |
| Apr 10, 2023 | $ 0.00182 | +0.77% |
| Apr 9, 2023 | $ 0.00181 | +1.81% |
| Apr 8, 2023 | $ 0.00178 | -0.28% |
| Apr 7, 2023 | $ 0.00178 | -0.36% |
| Apr 6, 2023 | $ 0.00179 | -0.35% |
| Apr 5, 2023 | $ 0.0018 | +1.06% |
| Apr 4, 2023 | $ 0.00178 | +0.32% |
| Apr 3, 2023 | $ 0.00177 | -1.50% |
| Apr 2, 2023 | $ 0.0018 | -0.03% |
| Apr 1, 2023 | $ 0.0018 | -1.13% |
| Mar 31, 2023 | $ 0.00182 | +0.31% |
| Mar 30, 2023 | $ 0.00182 | +0.98% |
| Mar 29, 2023 | $ 0.0018 | +0.52% |
| Mar 28, 2023 | $ 0.00179 | +0.78% |
| Mar 27, 2023 | $ 0.00178 | -5.81% |
| Mar 26, 2023 | $ 0.00189 | +2.33% |
| Mar 25, 2023 | $ 0.00185 | +0.28% |
| Mar 24, 2023 | $ 0.00184 | -2.67% |
| Mar 23, 2023 | $ 0.00189 | +2.81% |
| Mar 22, 2023 | $ 0.00185 | -4.08% |
| Mar 21, 2023 | $ 0.00192 | +0.51% |
| Mar 20, 2023 | $ 0.00192 | -0.94% |
| Mar 19, 2023 | $ 0.00194 | +1.28% |
| Mar 18, 2023 | $ 0.00191 | -1.55% |
| Mar 17, 2023 | $ 0.00194 | +2.89% |
| Mar 16, 2023 | $ 0.00188 | +6.62% |
| Mar 15, 2023 | $ 0.00176 | -0.52% |
| Mar 14, 2023 | $ 0.00177 | +0.46% |
| Mar 13, 2023 | $ 0.00176 | +6.72% |