DexWallet Historical Data

DWT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.00164
+3.25%
$ 821,839 $ 50
Mar 11, 2023 $ 0.00159
-0.26%
$ 795,658 $ 54
Mar 10, 2023 $ 0.00159
+0.02%
$ 795,951 $ 73
Mar 9, 2023 $ 0.00159
-3.41%
$ 796,653 $ 61
Mar 8, 2023 $ 0.00165
-0.39%
$ 823,103 $ 51
Mar 7, 2023 $ 0.00165
+0.30%
$ 825,962 $ 65
Mar 6, 2023 $ 0.00165
-0.29%
$ 823,693 $ 59
Mar 5, 2023 $ 0.00165
-0.70%
$ 826,271 $ 73
Mar 4, 2023 $ 0.00166
+0.05%
$ 831,372 $ 64
Mar 3, 2023 $ 0.00166
-3.76%
$ 828,723 $ 55
Mar 2, 2023 $ 0.00172
-0.79%
$ 860,890 $ 58
Mar 1, 2023 $ 0.00174
+0.03%
$ 868,277 $ 56
Feb 28, 2023 $ 0.00173
-0.55%
$ 867,431 $ 64
Feb 27, 2023 $ 0.00174
-1.56%
$ 871,733 $ 83
Feb 26, 2023 $ 0.00177
+2.27%
$ 885,414 $ 57
Feb 25, 2023 $ 0.00173
-0.20%
$ 865,616 $ 63
Feb 24, 2023 $ 0.00173
-1.67%
$ 866,870 $ 54
Feb 23, 2023 $ 0.00176
-1.44%
$ 882,207 $ 45
Feb 22, 2023 $ 0.00179
+0.45%
$ 895,289 $ 64
Feb 21, 2023 $ 0.00178
-1.24%
$ 890,605 $ 75
Feb 20, 2023 $ 0.0018
+0.46%
$ 902,032 $ 64
Feb 19, 2023 $ 0.00179
-1.60%
$ 897,462 $ 79
Feb 18, 2023 $ 0.00182
+1.80%
$ 912,358 $ 65
Feb 17, 2023 $ 0.0018
+2.05%
$ 897,636 $ 71
Feb 16, 2023 $ 0.00176
-3.02%
$ 880,347 $ 67
Feb 15, 2023 $ 0.00181
+7.17%
$ 907,184 $ 68
Feb 14, 2023 $ 0.00169
+0.46%
$ 846,204 $ 51
Feb 13, 2023 $ 0.00169
-6.04%
$ 844,520 $ 59
Feb 12, 2023 $ 0.0018
+1.54%
$ 897,772 $ 69
Feb 11, 2023 $ 0.00177
+1.29%
$ 886,292 $ 85
Feb 10, 2023 $ 0.00175
-0.34%
$ 875,716 $ 59
Feb 9, 2023 $ 0.00175
-6.62%
$ 876,691 $ 68
Feb 8, 2023 $ 0.00188
-1.30%
$ 939,901 $ 65
Feb 7, 2023 $ 0.00191
+2.01%
$ 952,598 $ 83
Feb 6, 2023 $ 0.00187
-0.41%
$ 934,312 $ 67
Feb 5, 2023 $ 0.00188
-1.15%
$ 938,302 $ 66
Feb 4, 2023 $ 0.0019
+0.05%
$ 949,234 $ 82
Feb 3, 2023 $ 0.0019
+1.87%
$ 948,071 $ 71
Feb 2, 2023 $ 0.00186
+2.44%
$ 931,953 $ 70
Feb 1, 2023 $ 0.00182
+1.99%
$ 909,793 $ 77
Jan 31, 2023 $ 0.00178
+1.48%
$ 892,286 $ 62
Jan 30, 2023 $ 0.00176
-3.38%
$ 878,915 $ 61
Jan 29, 2023 $ 0.00182
+3.54%
$ 909,565 $ 76
Jan 28, 2023 $ 0.00176
-0.38%
$ 878,401 $ 67
Jan 27, 2023 $ 0.00176
+0.81%
$ 882,168 $ 64
Jan 26, 2023 $ 0.00175
-0.07%
$ 875,808 $ 68
Jan 25, 2023 $ 0.00176
+2.00%
$ 877,823 $ 59
Jan 24, 2023 $ 0.00172
-1.89%
$ 859,906 $ 72
Jan 23, 2023 $ 0.00176
+1.08%
$ 877,585 $ 749
Jan 22, 2023 $ 0.00174
+0.72%
$ 868,601 $ 87