DexWallet Historical Data

DWT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.00172
-1.38%
$ 861,235 $ 86
Jan 20, 2023 $ 0.00175
+3.60%
$ 872,720 $ 76
Jan 19, 2023 $ 0.00169
+2.32%
$ 843,254 $ 74
Jan 18, 2023 $ 0.00165
-4.08%
$ 824,438 $ 79
Jan 17, 2023 $ 0.00172
+0.80%
$ 860,188 $ 85
Jan 16, 2023 $ 0.00171
-1.28%
$ 853,413 $ 90
Jan 15, 2023 $ 0.00173
-1.22%
$ 863,924 $ 76
Jan 14, 2023 $ 0.00175
+54.00%
$ 875,358 $ 81
Jan 13, 2023 $ 0.00114
-30.77%
$ 568,588 $ 11,548
Jan 12, 2023 $ 0.00164
+1.62%
$ 821,018 $ 73
Jan 11, 2023 $ 0.00162
+2.05%
$ 809,487 $ 81
Jan 10, 2023 $ 0.00159
+1.93%
$ 793,226 $ 65
Jan 9, 2023 $ 0.00156
-15.92%
$ 778,799 $ 71
Jan 8, 2023 $ 0.00185
+23.94%
$ 924,967 $ 13,719
Jan 7, 2023 $ 0.00149
+0.60%
$ 746,430 $ 65
Jan 6, 2023 $ 0.00148
+1.27%
$ 741,961 $ 65
Jan 5, 2023 $ 0.00146
-0.86%
$ 732,440 $ 70
Jan 4, 2023 $ 0.00148
+4.94%
$ 739,493 $ 53
Jan 3, 2023 $ 0.00141
+0.05%
$ 705,093 $ 69
Jan 2, 2023 $ 0.00141
+1.04%
$ 705,502 $ 71
Jan 1, 2023 $ 0.0014
-1.23%
$ 697,882 $ 67
Dec 31, 2022 $ 0.00141
+0.64%
$ 706,774 $ 56
Dec 30, 2022 $ 0.0014
-0.34%
$ 701,533 $ 62
Dec 29, 2022 $ 0.00141
+0.65%
$ 704,908 $ 64
Dec 28, 2022 $ 0.0014
-0.62%
$ 699,484 $ 56
Dec 27, 2022 $ 0.00141
+0.54%
$ 703,713 $ 55
Dec 26, 2022 $ 0.0014
+0.39%
$ 699,098 $ 74
Dec 25, 2022 $ 0.0014
-0.48%
$ 697,601 $ 63
Dec 24, 2022 $ 0.0014
-0.33%
$ 700,919 $ 70
Dec 23, 2022 $ 0.00141
+0.04%
$ 703,120 $ 61
Dec 22, 2022 $ 0.00141
-0.46%
$ 702,766 $ 49
Dec 21, 2022 $ 0.00141
-3.01%
$ 704,788 $ 68
Dec 20, 2022 $ 0.00145
+9.37%
$ 727,377 $ 44,128
Dec 19, 2022 $ 0.00133
+2.49%
$ 665,014 $ 22,993
Download