DexWallet Historical Data

DWT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00395
+10.13%
$ 1.97 million $ 140
Jun 3, 2024 $ 0.00358
+3.54%
$ 1.79 million $ 122
Jun 2, 2024 $ 0.00346
+0.45%
$ 1.73 million $ 119
Jun 1, 2024 $ 0.00345
+1.68%
$ 1.72 million $ 113
May 31, 2024 $ 0.00339
-0.64%
$ 1.7 million $ 142
May 30, 2024 $ 0.00342
+0.11%
$ 1.71 million $ 158
May 29, 2024 $ 0.00341
-0.79%
$ 1.71 million $ 166
May 28, 2024 $ 0.00344
-0.36%
$ 1.72 million $ 114
May 27, 2024 $ 0.00345
+0.47%
$ 1.73 million $ 120
May 26, 2024 $ 0.00345
+0.12%
$ 1.72 million $ 103
May 25, 2024 $ 0.00344
-0.16%
$ 1.72 million $ 136
May 24, 2024 $ 0.00345
+0.44%
$ 1.72 million $ 135
May 23, 2024 $ 0.00343
-2.66%
$ 1.72 million $ 117
May 22, 2024 $ 0.00352
-0.79%
$ 1.76 million $ 150
May 21, 2024 $ 0.00355
+3.39%
$ 1.78 million $ 116
May 20, 2024 $ 0.00343
+4.54%
$ 1.72 million $ 144
May 19, 2024 $ 0.00328
-1.00%
$ 1.64 million $ 132
May 18, 2024 $ 0.00331
-0.58%
$ 1.66 million $ 116
May 17, 2024 $ 0.00333
+2.40%
$ 1.67 million $ 148
May 16, 2024 $ 0.00326
-1.89%
$ 1.63 million $ 107
May 15, 2024 $ 0.00334
+3.14%
$ 1.67 million $ 124
May 14, 2024 $ 0.00324
-4.52%
$ 1.62 million $ 138
May 13, 2024 $ 0.00339
-0.58%
$ 1.69 million $ 124
May 12, 2024 $ 0.00341
+0.39%
$ 1.7 million $ 126
May 11, 2024 $ 0.00339
+1.23%
$ 1.7 million $ 148
May 10, 2024 $ 0.00335
-2.13%
$ 1.68 million $ 105
May 9, 2024 $ 0.00342
+1.82%
$ 1.71 million $ 123
May 8, 2024 $ 0.00336
+1.77%
$ 1.68 million $ 131
May 7, 2024 $ 0.0033
-1.92%
$ 1.65 million $ 141
May 6, 2024 $ 0.00337
-0.80%
$ 1.68 million $ 135
May 5, 2024 $ 0.00339
+1.40%
$ 1.7 million $ 141
May 4, 2024 $ 0.00335
-0.19%
$ 1.67 million $ 131
May 3, 2024 $ 0.00335
+4.05%
$ 1.67 million $ 126
May 2, 2024 $ 0.00322
+0.30%
$ 1.61 million $ 122
May 1, 2024 $ 0.00321
-3.16%
$ 1.61 million $ 115
Apr 30, 2024 $ 0.00331
-2.31%
$ 1.66 million $ 108
Apr 29, 2024 $ 0.00339
-1.26%
$ 1.7 million $ 117
Apr 28, 2024 $ 0.00343
+0.59%
$ 1.72 million $ 148
Apr 27, 2024 $ 0.00341
-0.14%
$ 1.71 million $ 113
Apr 26, 2024 $ 0.00342
-2.44%
$ 1.71 million $ 141
Apr 25, 2024 $ 0.00351
+0.90%
$ 1.75 million $ 104
Apr 24, 2024 $ 0.00347
-0.06%
$ 1.73 million $ 126
Apr 23, 2024 $ 0.00348
+0.36%
$ 1.74 million $ 126
Apr 22, 2024 $ 0.00347
+4.82%
$ 1.73 million $ 107
Apr 21, 2024 $ 0.00331
+1.47%
$ 1.65 million $ 113
Apr 20, 2024 $ 0.00326
+2.90%
$ 1.63 million $ 112
Apr 19, 2024 $ 0.00317
+0.09%
$ 1.59 million $ 123
Apr 18, 2024 $ 0.00317
+3.60%
$ 1.58 million $ 108
Apr 17, 2024 $ 0.00306
-0.68%
$ 1.53 million $ 122
Apr 16, 2024 $ 0.00307
-2.88%
$ 1.53 million $ 118