DexWallet Historical Data

DWT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00316
-2.52%
$ 1.58 million $ 137
Apr 14, 2024 $ 0.00325
+2.86%
$ 1.62 million $ 101
Apr 13, 2024 $ 0.00317
-7.33%
$ 1.58 million $ 128
Apr 12, 2024 $ 0.00342
-0.86%
$ 1.71 million $ 103
Apr 11, 2024 $ 0.00345
-0.79%
$ 1.73 million $ 120
Apr 10, 2024 $ 0.00348
+4.57%
$ 1.74 million $ 111
Apr 9, 2024 $ 0.00333
-0.71%
$ 1.67 million $ 146
Apr 8, 2024 $ 0.00336
+0.83%
$ 1.68 million $ 91
Apr 7, 2024 $ 0.00334
-0.19%
$ 1.67 million $ 121
Apr 6, 2024 $ 0.00334
+1.01%
$ 1.67 million $ 137
Apr 5, 2024 $ 0.00332
-0.83%
$ 1.66 million $ 125
Apr 4, 2024 $ 0.00335
+4.27%
$ 1.67 million $ 104
Apr 3, 2024 $ 0.00322
+2.23%
$ 1.61 million $ 143
Apr 2, 2024 $ 0.00315
-4.79%
$ 1.57 million $ 113
Apr 1, 2024 $ 0.00331
-4.52%
$ 1.65 million $ 135
Mar 31, 2024 $ 0.00346
+1.15%
$ 1.73 million $ 99
Mar 30, 2024 $ 0.00342
-2.18%
$ 1.71 million $ 134
Mar 29, 2024 $ 0.00351
+5.26%
$ 1.76 million $ 134
Mar 28, 2024 $ 0.00334
+1.55%
$ 1.67 million $ 90
Mar 27, 2024 $ 0.00329
-0.93%
$ 1.64 million $ 83
Mar 26, 2024 $ 0.00332
-0.86%
$ 1.66 million $ 113
Mar 25, 2024 $ 0.00335
+3.29%
$ 1.68 million $ 118
Mar 24, 2024 $ 0.00325
+3.04%
$ 1.63 million $ 139
Mar 23, 2024 $ 0.00316
-0.21%
$ 1.58 million $ 118
Mar 22, 2024 $ 0.00315
-0.37%
$ 1.58 million $ 93
Mar 21, 2024 $ 0.00316
-0.57%
$ 1.58 million $ 120
Mar 20, 2024 $ 0.00318
+9.21%
$ 1.59 million $ 117
Mar 19, 2024 $ 0.0029
-8.48%
$ 1.45 million $ 111
Mar 18, 2024 $ 0.00317
-3.01%
$ 1.58 million $ 117
Mar 17, 2024 $ 0.00327
-1.27%
$ 1.63 million $ 109
Mar 16, 2024 $ 0.0033
-8.92%
$ 1.65 million $ 122
Mar 15, 2024 $ 0.0036
+4.26%
$ 1.8 million $ 132
Mar 14, 2024 $ 0.00345
-4.14%
$ 1.72 million $ 122
Mar 13, 2024 $ 0.00359
+16.73%
$ 1.8 million $ 141
Mar 12, 2024 $ 0.00308
+2.97%
$ 1.54 million $ 92
Mar 11, 2024 $ 0.003
-0.82%
$ 1.5 million $ 119
Mar 10, 2024 $ 0.00302
+8.36%
$ 1.51 million $ 123
Mar 9, 2024 $ 0.00279
+0.03%
$ 1.39 million $ 125
Mar 8, 2024 $ 0.00278
+2.32%
$ 1.39 million $ 112
Mar 7, 2024 $ 0.00271
+10.11%
$ 1.36 million $ 110
Mar 6, 2024 $ 0.00246
+9.21%
$ 1.23 million $ 110
Mar 5, 2024 $ 0.00226
-5.67%
$ 1.13 million $ 74
Mar 4, 2024 $ 0.0024
+1.14%
$ 1.2 million $ 92
Mar 3, 2024 $ 0.00237
+0.88%
$ 1.18 million $ 87
Mar 2, 2024 $ 0.00235
+0.55%
$ 1.17 million $ 107
Mar 1, 2024 $ 0.00233
+2.25%
$ 1.17 million $ 91
Feb 29, 2024 $ 0.00228
-4.16%
$ 1.14 million $ 70
Feb 28, 2024 $ 0.00239
+5.25%
$ 1.19 million $ 75
Feb 27, 2024 $ 0.00227
-1.17%
$ 1.13 million $ 80
Feb 26, 2024 $ 0.00229
+3.00%
$ 1.15 million $ 67