DexWallet Historical Data

DWT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00176
-3.17%
$ 880,362 $ 71
Jan 5, 2024 $ 0.00181
-2.36%
$ 907,341 $ 62
Jan 4, 2024 $ 0.00186
+2.37%
$ 928,356 $ 48
Jan 3, 2024 $ 0.00182
+1.79%
$ 908,975 $ 54
Jan 2, 2024 $ 0.00178
-0.58%
$ 891,815 $ 62
Jan 1, 2024 $ 0.0018
+0.39%
$ 897,903 $ 47
Dec 31, 2023 $ 0.00179
-1.23%
$ 895,287 $ 75
Dec 30, 2023 $ 0.00181
+0.96%
$ 907,286 $ 80
Dec 29, 2023 $ 0.0018
-2.72%
$ 898,160 $ 68
Dec 28, 2023 $ 0.00185
-0.20%
$ 923,869 $ 59
Dec 27, 2023 $ 0.00185
+8.51%
$ 925,784 $ 62
Dec 26, 2023 $ 0.0017
+11.25%
$ 852,252 $ 60
Dec 25, 2023 $ 0.00153
+1.23%
$ 766,489 $ 49
Dec 24, 2023 $ 0.00152
-1.92%
$ 758,701 $ 52
Dec 23, 2023 $ 0.00155
-0.42%
$ 774,361 $ 72
Dec 22, 2023 $ 0.00156
+0.04%
$ 778,226 $ 58
Dec 21, 2023 $ 0.00155
+3.99%
$ 777,017 $ 56
Dec 20, 2023 $ 0.00149
+3.10%
$ 747,056 $ 58
Dec 19, 2023 $ 0.00145
+4.89%
$ 723,634 $ 59
Dec 18, 2023 $ 0.00138
+0.93%
$ 688,830 $ 44
Dec 17, 2023 $ 0.00137
-2.05%
$ 683,660 $ 55
Dec 16, 2023 $ 0.0014
-0.22%
$ 701,572 $ 54
Dec 15, 2023 $ 0.0014
-3.29%
$ 702,069 $ 34
Dec 14, 2023 $ 0.00145
+0.37%
$ 726,262 $ 54
Dec 13, 2023 $ 0.00145
-0.44%
$ 724,072 $ 49
Dec 12, 2023 $ 0.00145
+2.84%
$ 727,413 $ 43
Dec 11, 2023 $ 0.00141
+2.71%
$ 707,089 $ 65
Dec 10, 2023 $ 0.00138
+1.38%
$ 688,025 $ 47
Dec 9, 2023 $ 0.00136
-0.99%
$ 679,165 $ 60
Dec 8, 2023 $ 0.00137
+3.05%
$ 686,107 $ 58
Dec 7, 2023 $ 0.00133
+1.10%
$ 666,067 $ 58
Dec 6, 2023 $ 0.00132
-0.13%
$ 659,080 $ 58
Dec 5, 2023 $ 0.00132
-0.99%
$ 659,929 $ 42
Dec 4, 2023 $ 0.00133
+1.69%
$ 665,835 $ 57
Dec 3, 2023 $ 0.00131
-0.29%
$ 654,290 $ 55
Dec 2, 2023 $ 0.00131
+0.66%
$ 656,655 $ 51
Dec 1, 2023 $ 0.0013
-0.20%
$ 651,925 $ 56
Nov 30, 2023 $ 0.00131
+0.65%
$ 653,226 $ 51
Nov 29, 2023 $ 0.0013
-1.27%
$ 648,367 $ 55
Nov 28, 2023 $ 0.00131
+1.00%
$ 656,621 $ 58
Nov 27, 2023 $ 0.0013
-2.15%
$ 650,647 $ 53
Nov 26, 2023 $ 0.00133
-0.84%
$ 666,163 $ 55
Nov 25, 2023 $ 0.00134
+0.68%
$ 671,617 $ 50
Nov 24, 2023 $ 0.00133
-0.47%
$ 666,770 $ 50
Nov 23, 2023 $ 0.00134
-0.87%
$ 669,709 $ 48
Nov 22, 2023 $ 0.00135
+4.18%
$ 674,604 $ 37
Nov 21, 2023 $ 0.0013
-10.39%
$ 650,987 $ 30
Nov 20, 2023 $ 0.00145
+3.30%
$ 726,728 $ 57
Nov 19, 2023 $ 0.00141
+0.48%
$ 703,554 $ 47
Nov 18, 2023 $ 0.0014
-0.39%
$ 700,257 $ 47