DexWallet Historical Data

DWT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.00223
+2.01%
$ 1.11 million $ 77
Feb 24, 2024 $ 0.00218
+1.33%
$ 1.09 million $ 88
Feb 23, 2024 $ 0.00215
-1.86%
$ 1.08 million $ 74
Feb 22, 2024 $ 0.00219
+0.82%
$ 1.1 million $ 90
Feb 21, 2024 $ 0.00217
+7.08%
$ 1.08 million $ 57
Feb 20, 2024 $ 0.00203
+0.69%
$ 1.01 million $ 70
Feb 19, 2024 $ 0.00201
+0.65%
$ 1.01 million $ 85
Feb 18, 2024 $ 0.002
-0.91%
$ 999,913 $ 77
Feb 17, 2024 $ 0.00202
-2.16%
$ 1.01 million $ 66
Feb 16, 2024 $ 0.00207
+2.35%
$ 1.04 million $ 80
Feb 15, 2024 $ 0.00202
+5.70%
$ 1.01 million $ 78
Feb 14, 2024 $ 0.00192
+2.98%
$ 957,785 $ 78
Feb 13, 2024 $ 0.00186
-1.08%
$ 930,352 $ 73
Feb 12, 2024 $ 0.00188
+2.78%
$ 940,266 $ 76
Feb 11, 2024 $ 0.00183
-0.90%
$ 915,102 $ 82
Feb 10, 2024 $ 0.00185
-0.46%
$ 923,357 $ 70
Feb 9, 2024 $ 0.00185
+1.24%
$ 926,462 $ 74
Feb 8, 2024 $ 0.00183
+3.73%
$ 915,516 $ 56
Feb 7, 2024 $ 0.00177
+2.16%
$ 883,258 $ 67
Feb 6, 2024 $ 0.00173
+0.01%
$ 864,530 $ 71
Feb 5, 2024 $ 0.00173
-1.15%
$ 864,651 $ 52
Feb 4, 2024 $ 0.00175
+2.05%
$ 874,827 $ 58
Feb 3, 2024 $ 0.00172
-0.33%
$ 857,512 $ 72
Feb 2, 2024 $ 0.00172
+0.22%
$ 860,107 $ 69
Feb 1, 2024 $ 0.00172
-0.13%
$ 858,509 $ 52
Jan 31, 2024 $ 0.00172
-2.15%
$ 859,768 $ 71
Jan 30, 2024 $ 0.00175
-1.25%
$ 877,494 $ 60
Jan 29, 2024 $ 0.00178
+1.81%
$ 888,458 $ 63
Jan 28, 2024 $ 0.00174
-0.19%
$ 872,356 $ 74
Jan 27, 2024 $ 0.00175
+1.14%
$ 872,966 $ 61
Jan 26, 2024 $ 0.00173
+3.38%
$ 863,023 $ 67
Jan 25, 2024 $ 0.00167
-0.49%
$ 835,721 $ 62
Jan 24, 2024 $ 0.00168
-1.89%
$ 841,245 $ 81
Jan 23, 2024 $ 0.00172
-2.31%
$ 857,500 $ 58
Jan 22, 2024 $ 0.00175
-3.77%
$ 876,642 $ 59
Jan 21, 2024 $ 0.00182
+0.52%
$ 911,771 $ 57
Jan 20, 2024 $ 0.00181
+0.43%
$ 906,401 $ 67
Jan 19, 2024 $ 0.0018
+0.79%
$ 902,057 $ 72
Jan 18, 2024 $ 0.0018
+1.63%
$ 898,824 $ 76
Jan 17, 2024 $ 0.00177
-2.20%
$ 884,531 $ 67
Jan 16, 2024 $ 0.00181
-0.57%
$ 904,590 $ 72
Jan 15, 2024 $ 0.00182
+6.29%
$ 911,053 $ 65
Jan 14, 2024 $ 0.00171
-1.32%
$ 855,534 $ 52
Jan 13, 2024 $ 0.00174
+2.17%
$ 867,765 $ 66
Jan 12, 2024 $ 0.0017
-3.85%
$ 848,364 $ 58
Jan 11, 2024 $ 0.00176
+1.27%
$ 882,278 $ 72
Jan 10, 2024 $ 0.00174
+1.32%
$ 870,829 $ 68
Jan 9, 2024 $ 0.00172
-1.16%
$ 860,201 $ 48
Jan 8, 2024 $ 0.00174
+0.89%
$ 871,163 $ 78
Jan 7, 2024 $ 0.00173
-1.93%
$ 863,823 $ 57