Coinranking
Mantle Futures
?
MNT
Close Price
?
$ 0.5509
Trading Volume
?
$ 32.56M
Funding Rate (avg)
?
-0.00498%
Open Interest
?
$ 39.88M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MNT / USDT Bybit | $ 0.551 | -0.0053% | $ 35.29 million | $ 9.25 million | $ 0.552 | Trade |
| 2 | MNT / USD Bybit | $ 0.632 | 0.010% | $ 2.97 million | $ 236,293.03 | $ 0.632 | Trade |
| 3 | MNT / USDC MEXC Global | $ 0.551 | -0.0052% | $ 2.09 million | $ 93,078.68 | $ 0.551 | Trade |
| 4 | MNT / USDT BingX | $ 0.552 | -0.0028% | $ 992,155.78 | $ 6.66 million | $ 0.552 | Trade |
| 5 | MNT / USDT MEXC Global | $ 0.552 | -0.0052% | $ 827,333.81 | $ 411,763.04 | $ 0.552 | Trade |
| 6 | MNT / USDT Gate.com | $ 0.551 | 0.0050% | $ 312,525.57 | $ 71,030.00 | $ 0.551 | Trade |
| 7 | MNT / USDC Bybit | $ 0.550 | 0.010% | $ 284,711.49 | $ 12.62 million | $ 0.550 | Trade |
| 8 | MNT / USDT XT.COM | $ 0.552 | -0.0053% | $ 75,387.68 | $ 3.45 million | $ 0.552 | Trade |
Previous
Top Futures Exchanges for Mantle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 38.55 million | $ 22.11 million | 384 | 299 | Trade |
| | 2 |
MEXC Global
| $ 2.92 million | $ 504,842 | 636 | 545 | Trade |
| | 3 |
BingX
| $ 992,156 | $ 6.66 million | 490 | 441 | Trade |
| | 4 |
Gate.com
| $ 312,526 | $ 71,030 | 512 | 509 | Trade |
| | 5 |
XT.COM
| $ 75,388 | $ 3.45 million | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.577 | $ 0.568 | $ 0.557 | -0.00085% | $ 38.39 million | $ 40.05 million |
| Jun 15, 2026 | $ 0.569 | $ 0.576 | $ 0.577 | -0.013% | $ 42.64 million | $ 42.09 million |
| Jun 14, 2026 | $ 0.557 | $ 0.557 | $ 0.569 | 0.0096% | $ 32.37 million | $ 41.98 million |
| Jun 13, 2026 | $ 0.536 | $ 0.545 | $ 0.557 | 0.0094% | $ 20.17 million | $ 40.18 million |
| Jun 12, 2026 | $ 0.541 | $ 0.54 | $ 0.536 | 0.0023% | $ 41.68 million | $ 38.13 million |
| Jun 11, 2026 | $ 0.528 | $ 0.537 | $ 0.541 | 0.0085% | $ 40.68 million | $ 38.74 million |
| Jun 10, 2026 | $ 0.537 | $ 0.534 | $ 0.528 | -0.012% | $ 42.47 million | $ 37.12 million |
| Jun 9, 2026 | $ 0.546 | $ 0.537 | $ 0.537 | 0.010% | $ 18.25 million | $ 37.12 million |
| Jun 8, 2026 | $ 0.543 | $ 0.548 | $ 0.546 | -0.0047% | $ 15.82 million | $ 37.32 million |
| Jun 7, 2026 | $ 0.514 | $ 0.531 | $ 0.543 | 0.010% | $ 16.48 million | $ 37.05 million |
| Jun 6, 2026 | $ 0.517 | $ 0.516 | $ 0.514 | 0.0012% | $ 16.58 million | $ 35.53 million |
| Jun 5, 2026 | $ 0.556 | $ 0.531 | $ 0.517 | 0.0080% | $ 24.89 million | $ 36.21 million |
| Jun 4, 2026 | $ 0.596 | $ 0.568 | $ 0.556 | -0.013% | $ 16.81 million | $ 39.26 million |
| Jun 3, 2026 | $ 0.606 | $ 0.605 | $ 0.596 | 0.0039% | $ 9.92 million | $ 42.24 million |
| Jun 2, 2026 | $ 0.636 | $ 0.625 | $ 0.606 | -0.0044% | $ 10.86 million | $ 41.66 million |
| Jun 1, 2026 | $ 0.667 | $ 0.645 | $ 0.636 | -0.0029% | $ 12.48 million | $ 43.53 million |
| May 31, 2026 | $ 0.678 | $ 0.673 | $ 0.667 | -0.0042% | $ 10.51 million | $ 45.46 million |
| May 30, 2026 | $ 0.643 | $ 0.656 | $ 0.678 | 0.0046% | $ 19.66 million | $ 47.55 million |
| May 29, 2026 | $ 0.63 | $ 0.638 | $ 0.643 | -0.0092% | $ 7.24 million | $ 42.84 million |
| May 28, 2026 | $ 0.627 | $ 0.625 | $ 0.63 | 0.00032% | $ 8.72 million | $ 41.63 million |
Previous Next