Coinranking
Mantle Futures
?
MNT
Close Price
?
$0.5650
Trading Volume
?
$10.90M
Funding Rate (avg)
?
0.0113%
Open Interest
?
$43.02M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MNT / USDT Bybit | $0.564 | 0.0096% | $36.20 million | $5.45 million | $0.564 | Trade |
| 2 | MNT / USDT MEXC Global | $0.565 | 0.0096% | $2.81 million | $577,192.34 | $0.565 | Trade |
| 3 | MNT / USD Bybit | $0.568 | 0.040% | $2.31 million | $166,933.00 | $0.566 | Trade |
| 4 | MNT / USDT BingX | $0.565 | 0.010% | $954,906.14 | $2.35 million | $0.565 | Trade |
| 5 | MNT / USDT Gate.com | $0.565 | 0.0050% | $328,478.63 | $68,044.00 | $0.565 | Trade |
| 6 | MNT / USDC Bybit | $0.565 | 0.010% | $182,827.97 | $13,213.42 | $0.564 | Trade |
| 7 | MNT / USDT XT.COM | $0.565 | 0.0097% | $161,650.13 | $2.30 million | $0.565 | Trade |
| 8 | MNT / USDC MEXC Global | $0.688 | 0.010% | $-- | $87,508.50 | $0.688 | Trade |
Previous
Top Futures Exchanges for Mantle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.26 billion | $24.15 billion | 405 | 349 | Trade |
| | 2 |
Bybit
| $11.65 billion | $5.96 billion | 380 | 300 | Trade |
| | 3 |
Gate.com
| $11.31 billion | $5.17 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $10.30 billion | $6.61 billion | 594 | 524 | Trade |
| | 5 |
Bitget
| $8.04 billion | $3.34 billion | 426 | 363 | Trade |
| | 6 |
OKX
| $6.65 billion | $9.97 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.06 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.20 billion | $3.73 billion | 345 | 345 | Trade |
| | 9 |
KuCoin
| $3.01 billion | $1.34 billion | 460 | 446 | Trade |
| | 10 |
BingX
| $2.02 billion | $3.08 billion | 499 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.554 | $0.551 | $0.553 | 0.012% | $25.41 million | $41.61 million |
| Oct 8, 2026 | $0.581 | $0.568 | $0.554 | 0.010% | $17.84 million | $40.26 million |
| Oct 7, 2026 | $0.591 | $0.58 | $0.581 | -0.026% | $17.78 million | $43.14 million |
| Oct 6, 2026 | $0.652 | $0.63 | $0.591 | -0.041% | $31.88 million | $42.99 million |
| Oct 5, 2026 | $0.664 | $0.654 | $0.652 | 0.010% | $14.41 million | $50.68 million |
| Oct 4, 2026 | $0.643 | $0.647 | $0.664 | 0.010% | $13.18 million | $52.54 million |
| Oct 3, 2026 | $0.653 | $0.646 | $0.643 | 0.0027% | $11.84 million | $50.51 million |
| Oct 2, 2026 | $0.681 | $0.671 | $0.653 | -0.0037% | $17.34 million | $51.87 million |
| Oct 1, 2026 | $0.697 | $0.687 | $0.681 | 0.0099% | $12.74 million | $53.98 million |
| Sep 30, 2026 | $0.664 | $0.686 | $0.697 | 0.0100% | $20.63 million | $56.06 million |
| Sep 29, 2026 | $0.665 | $0.664 | $0.665 | -0.018% | $13.48 million | $52.78 million |
| Sep 28, 2026 | $0.675 | $0.665 | $0.665 | -0.0020% | $21.31 million | $52.1 million |
| Sep 27, 2026 | $0.695 | $0.681 | $0.675 | 0.0089% | $16.96 million | $53.84 million |
| Sep 26, 2026 | $0.673 | $0.692 | $0.695 | 0.010% | $23.14 million | $56.49 million |
| Sep 25, 2026 | $0.677 | $0.672 | $0.673 | 0.0099% | $15.42 million | $54.25 million |
| Sep 24, 2026 | $0.653 | $0.672 | $0.677 | 0.0050% | $34.38 million | $54.99 million |
| Sep 23, 2026 | $0.668 | $0.669 | $0.653 | 0.0099% | $25.8 million | $51.48 million |
| Sep 22, 2026 | $0.651 | $0.654 | $0.668 | 0.0098% | $22.36 million | $53.48 million |
| Sep 21, 2026 | $0.607 | $0.627 | $0.651 | 0.010% | $23.29 million | $51.43 million |
| Sep 20, 2026 | $0.622 | $0.602 | $0.607 | 0.0099% | $15.43 million | $47.74 million |
Previous Next