Coinranking
Mantle Futures
?
MNT
Close Price
?
$ 0.5000
Trading Volume
?
$ 18.23M
Funding Rate (avg)
?
0.00994%
Open Interest
?
$ 36.40M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MNT / USDT Bybit | $ 0.500 | 0.010% | $ 32.43 million | $ 7.74 million | $ 0.500 | Trade |
| 2 | MNT / USD Bybit | $ 0.632 | 0.010% | $ 2.97 million | $ 236,293.03 | $ 0.632 | Trade |
| 3 | MNT / USDC MEXC Global | $ 0.499 | 0.010% | $ 1.75 million | $ 90,731.57 | $ 0.499 | Trade |
| 4 | MNT / USDT BingX | $ 0.500 | 0.0076% | $ 906,452.97 | $ 6.62 million | $ 0.500 | Trade |
| 5 | MNT / USDT MEXC Global | $ 0.500 | 0.010% | $ 730,969.76 | $ 277,256.96 | $ 0.500 | Trade |
| 6 | MNT / USDT Gate.com | $ 0.504 | 0.0050% | $ 273,222.06 | $ 55,697.00 | $ 0.501 | Trade |
| 7 | MNT / USDC Bybit | $ 0.499 | 0.010% | $ 255,772.55 | $ 524,671.91 | $ 0.500 | Trade |
| 8 | MNT / USDT XT.COM | $ 0.500 | 0.010% | $ 79,037.86 | $ 2.93 million | $ 0.500 | Trade |
Previous
Top Futures Exchanges for Mantle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.92 billion | $ 44.39 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.61 billion | $ 12.43 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 7.50 billion | $ 14.78 billion | 383 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.05 billion | $ 15.60 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.36 billion | $ 9.44 billion | 453 | 407 | Trade |
| | 7 |
KuCoin
| $ 5.19 billion | $ 2.60 billion | 453 | 438 | Trade |
| | 8 |
OKX
| $ 5.01 billion | $ 26.80 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.64 billion | $ 5.40 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 3.18 billion | $ 6.76 billion | 380 | 380 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.515 | $ 0.509 | $ 0.503 | 0.010% | $ 17.9 million | $ 36.78 million |
| Jun 23, 2026 | $ 0.533 | $ 0.52 | $ 0.515 | 0.0046% | $ 76.2 million | $ 37.53 million |
| Jun 22, 2026 | $ 0.528 | $ 0.534 | $ 0.533 | -0.011% | $ 79.51 million | $ 39.16 million |
| Jun 21, 2026 | $ 0.535 | $ 0.533 | $ 0.528 | -0.015% | $ 21.87 million | $ 39.02 million |
| Jun 20, 2026 | $ 0.53 | $ 0.531 | $ 0.535 | 0.0099% | $ 29.92 million | $ 39.96 million |
| Jun 19, 2026 | $ 0.531 | $ 0.526 | $ 0.53 | -0.0036% | $ 48.51 million | $ 39.27 million |
| Jun 18, 2026 | $ 0.542 | $ 0.536 | $ 0.531 | -0.0012% | $ 22.74 million | $ 38.88 million |
| Jun 17, 2026 | $ 0.557 | $ 0.554 | $ 0.542 | -0.0077% | $ 54.33 million | $ 39.51 million |
| Jun 16, 2026 | $ 0.577 | $ 0.568 | $ 0.557 | -0.00085% | $ 38.39 million | $ 40.05 million |
| Jun 15, 2026 | $ 0.569 | $ 0.576 | $ 0.577 | -0.013% | $ 42.64 million | $ 42.09 million |
| Jun 14, 2026 | $ 0.557 | $ 0.557 | $ 0.569 | 0.0096% | $ 32.37 million | $ 41.98 million |
| Jun 13, 2026 | $ 0.536 | $ 0.545 | $ 0.557 | 0.0094% | $ 20.17 million | $ 40.18 million |
| Jun 12, 2026 | $ 0.541 | $ 0.54 | $ 0.536 | 0.0023% | $ 41.68 million | $ 38.13 million |
| Jun 11, 2026 | $ 0.528 | $ 0.537 | $ 0.541 | 0.0085% | $ 40.68 million | $ 38.74 million |
| Jun 10, 2026 | $ 0.537 | $ 0.534 | $ 0.528 | -0.012% | $ 42.47 million | $ 37.12 million |
| Jun 9, 2026 | $ 0.546 | $ 0.537 | $ 0.537 | 0.010% | $ 18.25 million | $ 37.12 million |
| Jun 8, 2026 | $ 0.543 | $ 0.548 | $ 0.546 | -0.0047% | $ 15.82 million | $ 37.32 million |
| Jun 7, 2026 | $ 0.514 | $ 0.531 | $ 0.543 | 0.010% | $ 16.48 million | $ 37.05 million |
| Jun 6, 2026 | $ 0.517 | $ 0.516 | $ 0.514 | 0.0012% | $ 16.58 million | $ 35.53 million |
| Jun 5, 2026 | $ 0.556 | $ 0.531 | $ 0.517 | 0.0080% | $ 24.89 million | $ 36.21 million |
Previous Next