Coinranking
Mantle Futures
?
MNT
Close Price
?
$ 0.4253
Trading Volume
?
$ 15.21M
Funding Rate (avg)
?
0.009%
Open Interest
?
$ 31.58M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MNT / USDT Bybit | $ 0.425 | 0.0098% | $ 25.76 million | $ 5.58 million | $ 0.425 | Trade |
| 2 | MNT / USD Bybit | $ 0.425 | 0.0055% | $ 2.25 million | $ 70,644.00 | $ 0.425 | Trade |
| 3 | MNT / USDC MEXC Global | $ 0.425 | 0.0098% | $ 1.12 million | $ 91,144.54 | $ 0.425 | Trade |
| 4 | MNT / USDT BingX | $ 0.425 | 0.010% | $ 972,407.69 | $ 6.73 million | $ 0.425 | Trade |
| 5 | MNT / USDT MEXC Global | $ 0.425 | 0.0098% | $ 888,787.06 | $ 289,783.09 | $ 0.425 | Trade |
| 6 | MNT / USDT Gate.com | $ 0.425 | 0.0050% | $ 300,779.51 | $ 50,989.00 | $ 0.425 | Trade |
| 7 | MNT / USDC Bybit | $ 0.425 | -0.085% | $ 201,823.25 | $ 113,824.68 | $ 0.425 | Trade |
| 8 | MNT / USDT XT.COM | $ 0.425 | 0.010% | $ 99,587.02 | $ 2.23 million | $ 0.425 | Trade |
Previous
Top Futures Exchanges for Mantle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.80 billion | $ 31.21 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.95 billion | $ 9.29 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 8.85 billion | $ 9.21 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.36 billion | $ 10.23 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.32 billion | $ 5.50 billion | 476 | 411 | Trade |
| | 6 |
KuCoin
| $ 5.61 billion | $ 1.82 billion | 458 | 443 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.31 billion | $ 17.58 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.45 billion | $ 6.11 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 3.20 billion | $ 4.52 billion | 378 | 378 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.421 | $ 0.422 | $ 0.423 | 0.0028% | $ 32.95 million | $ 31.09 million |
| Jul 13, 2026 | $ 0.417 | $ 0.422 | $ 0.421 | -0.016% | $ 14.83 million | $ 30.33 million |
| Jul 12, 2026 | $ 0.423 | $ 0.421 | $ 0.417 | -0.011% | $ 14.76 million | $ 30.14 million |
| Jul 11, 2026 | $ 0.429 | $ 0.429 | $ 0.423 | 0.0095% | $ 18.94 million | $ 30.4 million |
| Jul 10, 2026 | $ 0.43 | $ 0.431 | $ 0.429 | 0.0073% | $ 18.3 million | $ 29.95 million |
| Jul 9, 2026 | $ 0.421 | $ 0.428 | $ 0.43 | -0.0032% | $ 14.7 million | $ 29.92 million |
| Jul 8, 2026 | $ 0.422 | $ 0.416 | $ 0.421 | 0.0093% | $ 20.36 million | $ 29.68 million |
| Jul 7, 2026 | $ 0.441 | $ 0.431 | $ 0.422 | 0.00086% | $ 15.85 million | $ 30.47 million |
| Jul 6, 2026 | $ 0.441 | $ 0.439 | $ 0.441 | 0.010% | $ 17.17 million | $ 31.86 million |
| Jul 5, 2026 | $ 0.453 | $ 0.442 | $ 0.441 | 0.010% | $ 14.7 million | $ 31.38 million |
| Jul 4, 2026 | $ 0.449 | $ 0.448 | $ 0.453 | -0.013% | $ 15.59 million | $ 32.13 million |
| Jul 3, 2026 | $ 0.437 | $ 0.439 | $ 0.449 | 0.0099% | $ 17.46 million | $ 32.23 million |
| Jul 2, 2026 | $ 0.423 | $ 0.434 | $ 0.437 | -0.012% | $ 16.48 million | $ 29.43 million |
| Jul 1, 2026 | $ 0.411 | $ 0.412 | $ 0.423 | 0.0094% | $ 20.22 million | $ 27.05 million |
| Jun 30, 2026 | $ 0.429 | $ 0.421 | $ 0.411 | -0.0026% | $ 18.05 million | $ 26.31 million |
| Jun 29, 2026 | $ 0.427 | $ 0.426 | $ 0.429 | 0.0096% | $ 16.79 million | $ 27.87 million |
| Jun 28, 2026 | $ 0.436 | $ 0.43 | $ 0.427 | 0.0065% | $ 14.78 million | $ 27.51 million |
| Jun 27, 2026 | $ 0.439 | $ 0.439 | $ 0.436 | -0.00098% | $ 14.83 million | $ 28.4 million |
| Jun 26, 2026 | $ 0.442 | $ 0.43 | $ 0.439 | 0.0098% | $ 31.3 million | $ 28.87 million |
| Jun 25, 2026 | $ 0.503 | $ 0.482 | $ 0.443 | 0.0062% | $ 37.77 million | $ 28.96 million |
Previous Next