Coinranking
Mantle Futures
?
MNT
Close Price
?
$0.5068
Trading Volume
?
$12.13M
Funding Rate (avg)
?
0.0000761%
Open Interest
?
$37.61M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MNT / USDT Bybit | $0.508 | -0.00100% | $29.62 million | $6.32 million | $0.508 | Trade |
| 2 | MNT / USDT MEXC Global | $0.508 | -0.00060% | $2.40 million | $326,184.53 | $0.507 | Trade |
| 3 | MNT / USDC MEXC Global | $0.508 | -0.00060% | $2.22 million | $60,420.91 | $0.507 | Trade |
| 4 | MNT / USD Bybit | $0.507 | 0.010% | $1.93 million | $240,545.00 | $0.507 | Trade |
| 5 | MNT / USDT BingX | $0.505 | 0.010% | $954,906.14 | $2.54 million | $0.505 | Trade |
| 6 | MNT / USDT Gate.com | $0.508 | 0.0050% | $257,703.38 | $52,574.00 | $0.507 | Trade |
| 7 | MNT / USDC Bybit | $0.504 | 0.010% | $194,375.78 | $22,858.84 | $0.507 | Trade |
| 8 | MNT / USDT XT.COM | $0.506 | 0.0% | $90,315.35 | $2.53 million | $0.506 | Trade |
Previous
Top Futures Exchanges for Mantle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.60 billion | $46.91 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.11 billion | $14.07 billion | 387 | 304 | Trade |
| | 3 |
MEXC Global
| $9.76 billion | $9.23 billion | 627 | 538 | Trade |
| | 4 |
Gate.com
| $9.49 billion | $10.10 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $7.90 billion | $8.69 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $5.99 billion | $21.98 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.89 billion | $1.78 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.37 billion | $6.28 billion | 352 | 352 | Trade |
| | 10 |
BingX
| $3.12 billion | $4.34 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.516 | $0.515 | $0.508 | 0.00099% | $14.56 million | $37.73 million |
| Aug 27, 2026 | $0.505 | $0.516 | $0.516 | 0.0013% | $30.6 million | $38.51 million |
| Aug 26, 2026 | $0.517 | $0.503 | $0.505 | 0.010% | $13.43 million | $36.88 million |
| Aug 25, 2026 | $0.515 | $0.518 | $0.517 | -0.0030% | $13.06 million | $40.14 million |
| Aug 24, 2026 | $0.512 | $0.521 | $0.515 | 0.0053% | $28.14 million | $40.4 million |
| Aug 23, 2026 | $0.482 | $0.493 | $0.512 | 0.0097% | $19.73 million | $40.21 million |
| Aug 22, 2026 | $0.517 | $0.496 | $0.482 | 0.0100% | $34.79 million | $37.79 million |
| Aug 21, 2026 | $0.516 | $0.513 | $0.517 | 0.0100% | $26.66 million | $41.19 million |
| Aug 20, 2026 | $0.468 | $0.494 | $0.516 | 0.0048% | $29.68 million | $40.02 million |
| Aug 19, 2026 | $0.426 | $0.442 | $0.468 | 0.010% | $14.01 million | $36.51 million |
| Aug 18, 2026 | $0.439 | $0.436 | $0.426 | 0.0091% | $11.3 million | $33.41 million |
| Aug 17, 2026 | $0.448 | $0.445 | $0.439 | -0.0057% | $7.71 million | $36.13 million |
| Aug 16, 2026 | $0.433 | $0.439 | $0.448 | 0.0062% | $8.24 million | $37.41 million |
| Aug 15, 2026 | $0.443 | $0.438 | $0.433 | -0.0050% | $6.13 million | $36.85 million |
| Aug 14, 2026 | $0.448 | $0.444 | $0.443 | 0.0039% | $7 million | $38.29 million |
| Aug 13, 2026 | $0.458 | $0.457 | $0.448 | 0.0069% | $12.33 million | $39.08 million |
| Aug 12, 2026 | $0.435 | $0.441 | $0.458 | 0.0074% | $13.73 million | $37.12 million |
| Aug 11, 2026 | $0.445 | $0.444 | $0.435 | 0.0094% | $14.66 million | $34.18 million |
| Aug 10, 2026 | $0.423 | $0.434 | $0.445 | 0.0079% | $14.32 million | $35.42 million |
| Aug 9, 2026 | $0.429 | $0.426 | $0.423 | 0.010% | $7.41 million | $31.43 million |
Previous Next