Coinranking
Mantle Futures
?
MNT
Close Price
?
$ 0.4179
Trading Volume
?
$ 9.14M
Funding Rate (avg)
?
-0.00235%
Open Interest
?
$ 31.96M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MNT / USDT Bybit | $ 0.418 | 0.0015% | $ 26.40 million | $ 3.11 million | $ 0.418 | Trade |
| 2 | MNT / USD Bybit | $ 0.417 | -0.049% | $ 2.37 million | $ 59,006.00 | $ 0.417 | Trade |
| 3 | MNT / USDC MEXC Global | $ 0.417 | 0.0014% | $ 1.01 million | $ 101,203.73 | $ 0.417 | Trade |
| 4 | MNT / USDT BingX | $ 0.418 | -0.0024% | $ 997,235.65 | $ 4.01 million | $ 0.418 | Trade |
| 5 | MNT / USDT MEXC Global | $ 0.417 | 0.0014% | $ 525,185.20 | $ 239,067.00 | $ 0.417 | Trade |
| 6 | MNT / USDT Gate.com | $ 0.417 | -0.0048% | $ 353,768.63 | $ 47,259.00 | $ 0.417 | Trade |
| 7 | MNT / USDC Bybit | $ 0.418 | 0.010% | $ 255,947.86 | $ 114,173.97 | $ 0.418 | Trade |
| 8 | MNT / USDT XT.COM | $ 0.418 | 0.00067% | $ 45,798.97 | $ 1.47 million | $ 0.418 | Trade |
Previous
Top Futures Exchanges for Mantle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.78 billion | $ 26.16 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 10.00 billion | $ 9.79 billion | 634 | 547 | Trade |
| | 3 |
Bybit
| $ 9.06 billion | $ 7.88 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.91 billion | $ 6.40 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.65 billion | $ 4.26 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.17 billion | $ 11.89 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.12 billion | $ 1.05 billion | 463 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.03 billion | $ 4.58 billion | 358 | 358 | Trade |
| | 10 |
BingX
| $ 2.58 billion | $ 3.61 billion | 499 | 452 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.409 | $ 0.413 | $ 0.418 | 0.00076% | $ 9.26 million | $ 31.93 million |
| Aug 6, 2026 | $ 0.407 | $ 0.406 | $ 0.409 | -0.0077% | $ 11.19 million | $ 31.6 million |
| Aug 5, 2026 | $ 0.401 | $ 0.403 | $ 0.407 | -0.013% | $ 11.56 million | $ 32.14 million |
| Aug 4, 2026 | $ 0.397 | $ 0.398 | $ 0.401 | 0.0011% | $ 14.92 million | $ 32.51 million |
| Aug 3, 2026 | $ 0.398 | $ 0.397 | $ 0.397 | 0.0051% | $ 11.65 million | $ 31.66 million |
| Aug 2, 2026 | $ 0.395 | $ 0.396 | $ 0.398 | 0.0032% | $ 10.26 million | $ 31.56 million |
| Aug 1, 2026 | $ 0.392 | $ 0.394 | $ 0.395 | 0.0022% | $ 11.74 million | $ 31.03 million |
| Jul 31, 2026 | $ 0.397 | $ 0.394 | $ 0.392 | 0.0073% | $ 10.56 million | $ 31.43 million |
| Jul 30, 2026 | $ 0.396 | $ 0.397 | $ 0.397 | 0.0011% | $ 11.32 million | $ 31.68 million |
| Jul 29, 2026 | $ 0.402 | $ 0.399 | $ 0.396 | 0.010% | $ 15.44 million | $ 31.08 million |
| Jul 28, 2026 | $ 0.4 | $ 0.399 | $ 0.402 | 0.010% | $ 13.85 million | $ 31.65 million |
| Jul 27, 2026 | $ 0.416 | $ 0.41 | $ 0.4 | -0.010% | $ 17.69 million | $ 31.04 million |
| Jul 26, 2026 | $ 0.411 | $ 0.413 | $ 0.416 | 0.0066% | $ 11.28 million | $ 32.57 million |
| Jul 25, 2026 | $ 0.41 | $ 0.41 | $ 0.412 | 0.0048% | $ 11.08 million | $ 31.92 million |
| Jul 24, 2026 | $ 0.407 | $ 0.41 | $ 0.41 | 0.0054% | $ 11.7 million | $ 31.63 million |
| Jul 23, 2026 | $ 0.42 | $ 0.413 | $ 0.407 | 0.0078% | $ 14.19 million | $ 30.93 million |
| Jul 22, 2026 | $ 0.429 | $ 0.424 | $ 0.42 | 0.0094% | $ 12.98 million | $ 31.3 million |
| Jul 21, 2026 | $ 0.425 | $ 0.428 | $ 0.429 | 0.0046% | $ 12.89 million | $ 32.16 million |
| Jul 20, 2026 | $ 0.424 | $ 0.425 | $ 0.425 | 0.0067% | $ 13.33 million | $ 31.61 million |
| Jul 19, 2026 | $ 0.42 | $ 0.421 | $ 0.424 | 0.0080% | $ 11.22 million | $ 31.58 million |
Previous Next