Mantle Futures ?

MNT
Close Price ?
$ 0.5571 -8.95%
Trading Volume ?
$ 16.89M
Funding Rate (avg) ?
-0.00841%
Open Interest ?
$ 39.05M -9.64%
BTC Dominance ?
56.6% -0.9%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MNT / USDT Bybit $ 0.557
-0.069%
$ 34.81 million $ 15.86 million $ 0.557 Trade
2 MNT / USD Bybit $ 0.632
0.080%
$ 2.97 million $ 236,293.03 $ 0.632 Trade
3 MNT / USDC MEXC Global $ 0.556
-0.069%
$ 2.51 million $ 111,232.94 $ 0.557 Trade
4 MNT / USDT MEXC Global $ 0.557
-0.069%
$ 1.20 million $ 743,193.90 $ 0.557 Trade
5 MNT / USDT Gate.com $ 0.558
0.040%
$ 264,295.87 $ 140,503.00 $ 0.558 Trade
6 MNT / USDC Bybit $ 0.559
0.080%
$ 258,618.55 $ 37,612.11 $ 0.557 Trade

Top Futures Exchanges for Mantle

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 38.04 million $ 16.13 million 386 301 Trade
2 MEXC Global $ 3.71 million $ 854,427 656 564 Trade
3 Gate.com $ 264,296 $ 140,503 519 516 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.606 $ 0.605 $ 0.596
0.0039%
$ 9.92 million $ 42.24 million
Jun 2, 2026 $ 0.636 $ 0.625 $ 0.606
-0.0044%
$ 10.86 million $ 41.66 million
Jun 1, 2026 $ 0.667 $ 0.645 $ 0.636
-0.0029%
$ 12.48 million $ 43.53 million
May 31, 2026 $ 0.678 $ 0.673 $ 0.667
-0.0042%
$ 10.51 million $ 45.46 million
May 30, 2026 $ 0.643 $ 0.656 $ 0.678
0.0046%
$ 19.66 million $ 47.55 million
May 29, 2026 $ 0.63 $ 0.638 $ 0.643
-0.0092%
$ 7.24 million $ 42.84 million
May 28, 2026 $ 0.627 $ 0.625 $ 0.63
0.00032%
$ 8.72 million $ 41.63 million
May 27, 2026 $ 0.637 $ 0.635 $ 0.627
-0.0051%
$ 5.82 million $ 41.34 million
May 26, 2026 $ 0.653 $ 0.643 $ 0.637
0.0047%
$ 8.19 million $ 41.91 million
May 25, 2026 $ 0.652 $ 0.651 $ 0.653
0.0042%
$ 4.55 million $ 43.02 million
May 24, 2026 $ 0.665 $ 0.658 $ 0.652
-0.0056%
$ 6.73 million $ 41.64 million
May 23, 2026 $ 0.636 $ 0.645 $ 0.666
0.0037%
$ 9.17 million $ 43.56 million
May 22, 2026 $ 0.677 $ 0.663 $ 0.636
-0.0015%
$ 8.13 million $ 41 million
May 21, 2026 $ 0.666 $ 0.682 $ 0.677
0.0100%
$ 17.62 million $ 44.52 million
May 20, 2026 $ 0.623 $ 0.633 $ 0.666
0.0100%
$ 9.63 million $ 40.56 million
May 19, 2026 $ 0.628 $ 0.627 $ 0.623
0.0060%
$ 3.43 million $ 35.63 million
May 18, 2026 $ 0.635 $ 0.629 $ 0.628
0.0100%
$ 6.16 million $ 35.43 million
May 17, 2026 $ 0.643 $ 0.642 $ 0.635
0.0010%
$ 5.46 million $ 35.15 million
May 16, 2026 $ 0.666 $ 0.648 $ 0.643
-0.011%
$ 5.68 million $ 36.07 million
May 15, 2026 $ 0.694 $ 0.676 $ 0.666
0.0100%
$ 7.71 million $ 38.69 million