Coinranking
Mantle Futures
?
MNT
Close Price
?
$ 0.6793
Trading Volume
?
$ 17.27M
Funding Rate (avg)
?
-0.0054%
Open Interest
?
$ 39.98M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MNT / USDT Bybit | $ 0.679 | -0.042% | $ 36.35 million | $ 16.57 million | $ 0.679 | Trade |
| 2 | MNT / USD Bybit | $ 0.632 | 0.080% | $ 2.97 million | $ 236,293.03 | $ 0.632 | Trade |
| 3 |  MNT / USDC MEXC Global | $ 0.679 | -0.043% | $ 2.39 million | $ 84,493.87 | $ 0.679 | Trade |
| 4 | MNT / USDT MEXC Global | $ 0.679 | -0.043% | $ 968,369.44 | $ 555,812.43 | $ 0.679 | Trade |
| 5 | MNT / USDC Bybit | $ 0.679 | 0.080% | $ 241,233.92 | $ 61,824.21 | $ 0.679 | Trade |
Previous
Top Futures Exchanges for Mantle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 39.56 million | $ 16.87 million | 385 | 300 | Trade |
| | 2 |
MEXC Global
| $ 3.36 million | $ 640,306 | 665 | 573 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.671 | $ 0.682 | $ 0.694 | -0.016% | $ 16.71 million | $ 41.83 million |
| May 13, 2026 | $ 0.667 | $ 0.666 | $ 0.671 | 0.0100% | $ 17.13 million | $ 42.97 million |
| May 12, 2026 | $ 0.697 | $ 0.678 | $ 0.667 | 0.0100% | $ 9.07 million | $ 40.26 million |
| May 11, 2026 | $ 0.713 | $ 0.701 | $ 0.697 | 0.0099% | $ 9.14 million | $ 42.42 million |
| May 10, 2026 | $ 0.682 | $ 0.691 | $ 0.713 | 0.0100% | $ 11.19 million | $ 43.79 million |
| May 9, 2026 | $ 0.684 | $ 0.687 | $ 0.682 | -0.0060% | $ 8.87 million | $ 40.88 million |
| May 8, 2026 | $ 0.662 | $ 0.669 | $ 0.684 | 0.0100% | $ 8.58 million | $ 41.82 million |
| May 7, 2026 | $ 0.667 | $ 0.662 | $ 0.662 | -0.0039% | $ 11.27 million | $ 39.43 million |
| May 6, 2026 | $ 0.645 | $ 0.66 | $ 0.667 | 0.0076% | $ 11.74 million | $ 39.62 million |
| May 5, 2026 | $ 0.639 | $ 0.643 | $ 0.645 | -0.017% | $ 6.16 million | $ 38.51 million |
| May 4, 2026 | $ 0.631 | $ 0.639 | $ 0.639 | -0.0010% | $ 7.27 million | $ 37.69 million |
| May 3, 2026 | $ 0.63 | $ 0.631 | $ 0.631 | 0.0100% | $ 3.77 million | $ 37.18 million |
| May 2, 2026 | $ 0.63 | $ 0.63 | $ 0.63 | 0.0100% | $ 2.46 million | $ 37.14 million |
| May 1, 2026 | $ 0.627 | $ 0.631 | $ 0.63 | -0.0015% | $ 4.5 million | $ 36.95 million |
| Apr 30, 2026 | $ 0.624 | $ 0.625 | $ 0.627 | 0.0087% | $ 4.99 million | $ 36.95 million |
| Apr 29, 2026 | $ 0.63 | $ 0.63 | $ 0.624 | 0.0097% | $ 7.51 million | $ 36.81 million |
| Apr 28, 2026 | $ 0.637 | $ 0.632 | $ 0.63 | 0.0097% | $ 3.75 million | $ 37.24 million |
| Apr 27, 2026 | $ 0.654 | $ 0.642 | $ 0.637 | 0.0029% | $ 11.1 million | $ 39.95 million |
| Apr 26, 2026 | $ 0.659 | $ 0.655 | $ 0.654 | -0.0029% | $ 5.23 million | $ 41.51 million |
| Apr 25, 2026 | $ 0.647 | $ 0.654 | $ 0.658 | 0.0100% | $ 7.73 million | $ 42.22 million |
Previous Next