Coinranking
Mantle Futures ?
MNT
Close Price
?
$0.4730
Trading Volume
?
$9.61M
Funding Rate (avg)
?
-0.0169%
Open Interest
?
$42.62M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MNT / USDT Bybit | $0.473 | -0.0010% | $32.33 million | $4.40 million | $0.473 | Trade |
| 2 | MNT / USDC Bybit | $0.472 | -0.18% | $3.98 million | $1.46 million | $0.472 | Trade |
| 3 | MNT / USD Bybit | $0.473 | 0.010% | $3.45 million | $370,917.00 | $0.473 | Trade |
| 4 | MNT / USDT MEXC Global | $0.473 | -0.00080% | $1.64 million | $274,103.72 | $0.473 | Trade |
| 5 | MNT / USDT BingX | $0.474 | 0.00010% | $954,906.14 | $1.18 million | $0.474 | Trade |
| 6 | MNT / USDT Gate.com | $0.473 | 0.0050% | $196,107.60 | $27,250.00 | $0.473 | Trade |
| 7 | MNT / USDT XT.COM | $0.473 | -0.00024% | $71,378.42 | $1.89 million | $0.473 | Trade |
| 8 | MNT / USDC MEXC Global | $0.688 | 0.010% | $-- | $87,508.50 | $0.688 | Trade |
Previous
Top Futures Exchanges for Mantle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.29 billion | $35.25 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.76 billion | $9.87 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.66 billion | $11.48 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $9.95 billion | $8.20 billion | 563 | 501 | Trade |
| | 5 |  OKX | $6.86 billion | $17.82 billion | 216 | 201 | Trade |
| | 6 |  Bitget | $5.79 billion | $4.13 billion | 427 | 364 | Trade |
| | 7 |  XT.COM | $3.18 billion | $5.01 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.84 billion | $2.43 billion | 463 | 449 | Trade |
| | 9 |  BingX | $2.08 billion | $3.30 billion | 490 | 439 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.47 | $0.474 | $0.475 | 0.00019% | $18.54 million | $42.68 million |
| Oct 29, 2026 | $0.507 | $0.496 | $0.47 | -0.052% | $38.15 million | $40.69 million |
| Oct 28, 2026 | $0.513 | $0.517 | $0.507 | 0.0090% | $168.71 million | $41.77 million |
| Oct 27, 2026 | $0.513 | $0.514 | $0.513 | 0.0014% | $102.58 million | $40.27 million |
| Oct 26, 2026 | $0.516 | $0.514 | $0.513 | -0.0035% | $10.03 million | $39.58 million |
| Oct 25, 2026 | $0.51 | $0.515 | $0.516 | -0.0035% | $9.8 million | $39.81 million |
| Oct 24, 2026 | $0.524 | $0.512 | $0.511 | 0.0084% | $11.22 million | $39.61 million |
| Oct 23, 2026 | $0.53 | $0.533 | $0.524 | -0.025% | $13.12 million | $40.28 million |
| Oct 22, 2026 | $0.556 | $0.543 | $0.53 | 0.00069% | $14.44 million | $40.05 million |
| Oct 21, 2026 | $0.535 | $0.547 | $0.556 | -0.0037% | $11.82 million | $43.15 million |
| Oct 20, 2026 | $0.534 | $0.533 | $0.535 | 0.010% | $11.65 million | $41.3 million |
| Oct 19, 2026 | $0.53 | $0.532 | $0.534 | 0.010% | $10.33 million | $41.58 million |
| Oct 18, 2026 | $0.528 | $0.526 | $0.53 | 0.0041% | $10.66 million | $41.22 million |
| Oct 17, 2026 | $0.537 | $0.535 | $0.528 | 0.0061% | $10.59 million | $41 million |
| Oct 16, 2026 | $0.531 | $0.536 | $0.537 | 0.010% | $11.73 million | $42.29 million |
| Oct 15, 2026 | $0.523 | $0.52 | $0.531 | 0.0028% | $16.47 million | $42.2 million |
| Oct 14, 2026 | $0.541 | $0.533 | $0.523 | 0.0097% | $15.73 million | $39.78 million |
| Oct 13, 2026 | $0.537 | $0.54 | $0.541 | 0.012% | $15.91 million | $40.84 million |
| Oct 12, 2026 | $0.566 | $0.561 | $0.537 | -0.0064% | $18.73 million | $40.47 million |
| Oct 11, 2026 | $0.568 | $0.563 | $0.566 | -0.0054% | $11.86 million | $43.4 million |
Previous Next