Mantle Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.658
-0.03%
$ 2.16 billion $ 41.12 million
Apr 24, 2026 $ 0.648
+0.08%
$ 2.12 billion $ 52.63 million
Apr 23, 2026 $ 0.647
+0.46%
$ 2.12 billion $ 49.34 million
Apr 22, 2026 $ 0.644
+2.12%
$ 2.11 billion $ 111.1 million
Apr 21, 2026 $ 0.631
+0.07%
$ 2.07 billion $ 392.72 million
Apr 20, 2026 $ 0.63
+1.42%
$ 2.06 billion $ 1.52 billion
Apr 19, 2026 $ 0.621
-5.95%
$ 2.04 billion $ 1.11 billion
Apr 18, 2026 $ 0.661
-3.04%
$ 2.17 billion $ 40.58 million
Apr 17, 2026 $ 0.682
+1.26%
$ 2.23 billion $ 55.06 million
Apr 16, 2026 $ 0.673
+1.21%
$ 2.21 billion $ 52.06 million
Apr 15, 2026 $ 0.665
+1.62%
$ 2.18 billion $ 34.17 million
Apr 14, 2026 $ 0.654
-4.11%
$ 2.15 billion $ 54.07 million
Apr 13, 2026 $ 0.682
+2.66%
$ 2.24 billion $ 40.27 million
Apr 12, 2026 $ 0.665
-2.35%
$ 2.18 billion $ 31.81 million
Apr 11, 2026 $ 0.681
-1.81%
$ 2.23 billion $ 33.47 million
Apr 10, 2026 $ 0.693
+4.15%
$ 2.27 billion $ 44.85 million
Apr 9, 2026 $ 0.666
+1.07%
$ 2.18 billion $ 36.74 million
Apr 8, 2026 $ 0.659
-2.43%
$ 2.16 billion $ 50.21 million
Apr 7, 2026 $ 0.675
+3.02%
$ 2.21 billion $ 52.32 million
Apr 6, 2026 $ 0.655
-2.32%
$ 2.15 billion $ 45.99 million
Apr 5, 2026 $ 0.671
+0.17%
$ 2.2 billion $ 33.23 million
Apr 4, 2026 $ 0.67
-0.97%
$ 2.19 billion $ 19.65 million
Apr 3, 2026 $ 0.676
+0.59%
$ 2.22 billion $ 28.91 million
Apr 2, 2026 $ 0.672
-4.10%
$ 2.2 billion $ 41.92 million
Apr 1, 2026 $ 0.701
+0.52%
$ 2.3 billion $ 53.27 million
Mar 31, 2026 $ 0.697
+1.54%
$ 2.29 billion $ 54.18 million
Mar 30, 2026 $ 0.687
+2.26%
$ 2.25 billion $ 45.43 million
Mar 29, 2026 $ 0.672
-0.18%
$ 2.2 billion $ 28.68 million
Mar 28, 2026 $ 0.673
-0.25%
$ 2.21 billion $ 27.39 million
Mar 27, 2026 $ 0.674
-3.05%
$ 2.21 billion $ 44.95 million
Mar 26, 2026 $ 0.696
-6.02%
$ 2.28 billion $ 45.13 million
Mar 25, 2026 $ 0.74
+3.36%
$ 2.43 billion $ 64.38 million
Mar 24, 2026 $ 0.716
+1.47%
$ 2.35 billion $ 50.56 million
Mar 23, 2026 $ 0.706
-0.70%
$ 2.32 billion $ 106.94 million
Mar 22, 2026 $ 0.711
-3.59%
$ 2.33 billion $ 51.25 million
Mar 21, 2026 $ 0.737
-1.89%
$ 2.42 billion $ 28.04 million
Mar 20, 2026 $ 0.752
+0.20%
$ 2.46 billion $ 44.33 million
Mar 19, 2026 $ 0.75
-3.24%
$ 2.46 billion $ 54.19 million
Mar 18, 2026 $ 0.775
-7.41%
$ 2.54 billion $ 116.19 million
Mar 17, 2026 $ 0.837
-3.34%
$ 2.74 billion $ 68.27 million
Mar 16, 2026 $ 0.866
+7.71%
$ 2.84 billion $ 78.6 million
Mar 15, 2026 $ 0.804
+1.01%
$ 2.64 billion $ 61.46 million
Mar 14, 2026 $ 0.796
+11.30%
$ 2.61 billion $ 114.44 million
Mar 13, 2026 $ 0.715
-0.17%
$ 2.34 billion $ 74.74 million
Mar 12, 2026 $ 0.716
+3.75%
$ 2.35 billion $ 44.08 million
Mar 11, 2026 $ 0.691
-1.31%
$ 2.26 billion $ 36.98 million
Mar 10, 2026 $ 0.7
+4.70%
$ 2.29 billion $ 55.16 million
Mar 9, 2026 $ 0.668
+3.02%
$ 2.19 billion $ 36.98 million
Mar 8, 2026 $ 0.649
-3.76%
$ 2.13 billion $ 40.51 million
Mar 7, 2026 $ 0.674
-1.42%
$ 2.21 billion $ 21.36 million
Download