Mantle Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.444
-0.03%
$ 1.47 billion $ 13.04 million
Yesterday $ 0.449
-2.16%
$ 1.48 billion $ 20.12 million
Aug 12, 2026 $ 0.458
+5.32%
$ 1.51 billion $ 30.93 million
Aug 11, 2026 $ 0.435
-2.33%
$ 1.44 billion $ 24.39 million
Aug 10, 2026 $ 0.446
+5.24%
$ 1.47 billion $ 27.57 million
Aug 9, 2026 $ 0.423
-1.47%
$ 1.4 billion $ 14.96 million
Aug 8, 2026 $ 0.43
+2.70%
$ 1.42 billion $ 19.57 million
Aug 7, 2026 $ 0.418
+2.23%
$ 1.38 billion $ 17.55 million
Aug 6, 2026 $ 0.409
+0.57%
$ 1.35 billion $ 16.62 million
Aug 5, 2026 $ 0.407
+1.45%
$ 1.34 billion $ 15.7 million
Aug 4, 2026 $ 0.401
+1.21%
$ 1.33 billion $ 18.87 million
Aug 3, 2026 $ 0.396
-0.37%
$ 1.31 billion $ 16.66 million
Aug 2, 2026 $ 0.398
+0.79%
$ 1.31 billion $ 11.59 million
Aug 1, 2026 $ 0.395
+0.58%
$ 1.3 billion $ 16.9 million
Jul 31, 2026 $ 0.393
-1.12%
$ 1.3 billion $ 13.86 million
Jul 30, 2026 $ 0.397
+0.28%
$ 1.31 billion $ 13.9 million
Jul 29, 2026 $ 0.396
-1.45%
$ 1.31 billion $ 21.92 million
Jul 28, 2026 $ 0.402
+0.27%
$ 1.33 billion $ 19.59 million
Jul 27, 2026 $ 0.401
-3.73%
$ 1.32 billion $ 26.66 million
Jul 26, 2026 $ 0.416
+1.06%
$ 1.37 billion $ 14.64 million
Jul 25, 2026 $ 0.412
+0.33%
$ 1.36 billion $ 86.05 million
Jul 24, 2026 $ 0.41
+0.85%
$ 1.36 billion $ 115.68 million
Jul 23, 2026 $ 0.407
-3.36%
$ 1.34 billion $ 20.53 million
Jul 22, 2026 $ 0.421
-1.80%
$ 1.39 billion $ 19.6 million
Jul 21, 2026 $ 0.429
+0.79%
$ 1.42 billion $ 19.77 million
Jul 20, 2026 $ 0.425
+0.17%
$ 1.4 billion $ 25.41 million
Jul 19, 2026 $ 0.425
+1.07%
$ 1.4 billion $ 19.46 million
Jul 18, 2026 $ 0.42
-1.28%
$ 1.39 billion $ 22.06 million
Jul 17, 2026 $ 0.425
-3.66%
$ 1.41 billion $ 32.45 million
Jul 16, 2026 $ 0.442
+3.80%
$ 1.46 billion $ 38.14 million
Jul 15, 2026 $ 0.425
+0.63%
$ 1.41 billion $ 26.91 million
Jul 14, 2026 $ 0.423
+0.42%
$ 1.4 billion $ 25.62 million
Jul 13, 2026 $ 0.421
+0.72%
$ 1.39 billion $ 23.59 million
Jul 12, 2026 $ 0.418
-1.23%
$ 1.38 billion $ 22.14 million
Jul 11, 2026 $ 0.423
-1.52%
$ 1.4 billion $ 21.51 million
Jul 10, 2026 $ 0.43
+0.39%
$ 1.42 billion $ 22.77 million
Jul 9, 2026 $ 0.428
+1.64%
$ 1.41 billion $ 24.41 million
Jul 8, 2026 $ 0.421
-0.28%
$ 1.39 billion $ 32.16 million
Jul 7, 2026 $ 0.422
-4.32%
$ 1.39 billion $ 24.44 million
Jul 6, 2026 $ 0.441
+0.21%
$ 1.46 billion $ 33.62 million
Jul 5, 2026 $ 0.44
-2.73%
$ 1.45 billion $ 29.19 million
Jul 4, 2026 $ 0.453
+0.81%
$ 1.49 billion $ 32.52 million
Jul 3, 2026 $ 0.449
+2.79%
$ 1.48 billion $ 31.49 million
Jul 2, 2026 $ 0.437
+3.32%
$ 1.44 billion $ 35.21 million
Jul 1, 2026 $ 0.423
+2.36%
$ 1.4 billion $ 40.16 million
Jun 30, 2026 $ 0.413
-3.64%
$ 1.36 billion $ 38.78 million
Jun 29, 2026 $ 0.429
+0.43%
$ 1.42 billion $ 34.82 million
Jun 28, 2026 $ 0.427
-2.21%
$ 1.41 billion $ 22.61 million
Jun 27, 2026 $ 0.437
-0.51%
$ 1.44 billion $ 23.16 million
Jun 26, 2026 $ 0.439
-0.93%
$ 1.45 billion $ 64.46 million
Download