Mantle Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.657
+0.03%
$ 2.15 billion $ 39.9 million
Today, at 9 AM $ 0.651
+0.16%
$ 2.13 billion $ 38.92 million
Today, at 8 AM $ 0.65
+0.05%
$ 2.13 billion $ 39.37 million
Today, at 7 AM $ 0.65
-0.13%
$ 2.13 billion $ 41.13 million
Today, at 6 AM $ 0.651
+0.16%
$ 2.13 billion $ 42.47 million
Today, at 5 AM $ 0.65
-0.26%
$ 2.13 billion $ 44.13 million
Today, at 4 AM $ 0.652
+0.17%
$ 2.14 billion $ 45.04 million
Today, at 3 AM $ 0.65
+0.05%
$ 2.13 billion $ 45.58 million
Today, at 2 AM $ 0.65
+0.05%
$ 2.13 billion $ 46.83 million
Today, at 1 AM $ 0.65
+0.38%
$ 2.13 billion $ 47.27 million
Yesterday, at 12 AM $ 0.647
-0.08%
$ 2.12 billion $ 47.92 million
Yesterday, at 11 PM $ 0.648
+0.13%
$ 2.12 billion $ 52.63 million
Yesterday, at 10 PM $ 0.647
-0.40%
$ 2.12 billion $ 51.43 million
Yesterday, at 9 PM $ 0.649
-0.11%
$ 2.13 billion $ 52.08 million
Yesterday, at 8 PM $ 0.65
+0.22%
$ 2.13 billion $ 50.72 million
Yesterday, at 7 PM $ 0.649
-0.04%
$ 2.13 billion $ 51.59 million
Yesterday, at 6 PM $ 0.649
-0.02%
$ 2.13 billion $ 51.89 million
Yesterday, at 5 PM $ 0.649
+0.37%
$ 2.13 billion $ 53.7 million
Yesterday, at 4 PM $ 0.646
+0.02%
$ 2.12 billion $ 56.61 million
Yesterday, at 3 PM $ 0.646
+0.19%
$ 2.12 billion $ 56.62 million
Yesterday, at 2 PM $ 0.645
-0.21%
$ 2.11 billion $ 57.05 million
Yesterday, at 1 PM $ 0.647
-0.45%
$ 2.12 billion $ 56.51 million
Yesterday, at 12 PM $ 0.649
-0.11%
$ 2.13 billion $ 54.97 million
Yesterday, at 11 AM $ 0.65
-0.14%
$ 2.13 billion $ 55.43 million
Yesterday, at 10 AM $ 0.651
+0.49%
$ 2.13 billion $ 54.14 million
Yesterday, at 9 AM $ 0.648
-0.12%
$ 2.12 billion $ 54.15 million
Yesterday, at 8 AM $ 0.649
+0.58%
$ 2.13 billion $ 54 million
Yesterday, at 7 AM $ 0.645
-1.01%
$ 2.11 billion $ 53.74 million
Yesterday, at 6 AM $ 0.652
+0.59%
$ 2.14 billion $ 52.54 million
Yesterday, at 5 AM $ 0.648
+0.22%
$ 2.12 billion $ 52 million
Yesterday, at 4 AM $ 0.646
+0.26%
$ 2.12 billion $ 51.54 million
Yesterday, at 3 AM $ 0.645
-0.33%
$ 2.11 billion $ 51.19 million
Yesterday, at 2 AM $ 0.647
+0.04%
$ 2.12 billion $ 50.77 million
Yesterday, at 1 AM $ 0.646
-0.34%
$ 2.12 billion $ 51.35 million
Apr 24, 12 AM $ 0.649
+0.22%
$ 2.13 billion $ 51.06 million
Apr 23, 11 PM $ 0.647
+0.19%
$ 2.12 billion $ 49.34 million
Apr 23, 10 PM $ 0.646
+0.35%
$ 2.12 billion $ 49.21 million
Apr 23, 9 PM $ 0.644
+0.06%
$ 2.11 billion $ 48.68 million
Apr 23, 8 PM $ 0.643
+0.62%
$ 2.11 billion $ 51.39 million
Apr 23, 7 PM $ 0.639
+0.27%
$ 2.1 billion $ 51.45 million
Apr 23, 6 PM $ 0.638
+0.18%
$ 2.09 billion $ 52.46 million
Apr 23, 5 PM $ 0.637
-0.54%
$ 2.09 billion $ 51.86 million
Apr 23, 4 PM $ 0.64
-0.38%
$ 2.1 billion $ 50.6 million
Apr 23, 3 PM $ 0.642
+0.07%
$ 2.11 billion $ 51.06 million
Apr 23, 2 PM $ 0.642
+0.82%
$ 2.1 billion $ 56.67 million
Apr 23, 1 PM $ 0.637
+0.01%
$ 2.09 billion $ 68.8 million
Apr 23, 12 PM $ 0.637
+0.08%
$ 2.09 billion $ 89.89 million
Apr 23, 11 AM $ 0.636
+0.64%
$ 2.08 billion $ 106.86 million
Apr 23, 10 AM $ 0.632
-0.12%
$ 2.07 billion $ 110.97 million
Apr 23, 9 AM $ 0.633
-0.27%
$ 2.07 billion $ 111.83 million
Download