Mantle Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.53
+0.02%
$ 1.75 billion $ 31.97 million
Yesterday, at 11 PM $ 0.528
+0.29%
$ 1.74 billion $ 31.94 million
Yesterday, at 10 PM $ 0.526
+0.07%
$ 1.74 billion $ 31.67 million
Yesterday, at 9 PM $ 0.526
-0.65%
$ 1.74 billion $ 31.15 million
Yesterday, at 8 PM $ 0.529
-0.19%
$ 1.75 billion $ 30.4 million
Yesterday, at 7 PM $ 0.53
-0.37%
$ 1.75 billion $ 30.13 million
Yesterday, at 6 PM $ 0.532
+0.10%
$ 1.76 billion $ 30.04 million
Yesterday, at 5 PM $ 0.532
-0.74%
$ 1.76 billion $ 29.73 million
Yesterday, at 4 PM $ 0.536
-0.45%
$ 1.77 billion $ 29.03 million
Yesterday, at 3 PM $ 0.538
+0.25%
$ 1.78 billion $ 29.9 million
Yesterday, at 2 PM $ 0.537
+0.27%
$ 1.77 billion $ 30.15 million
Yesterday, at 1 PM $ 0.535
+0.63%
$ 1.77 billion $ 33.73 million
Yesterday, at 12 PM $ 0.532
+0.66%
$ 1.76 billion $ 33.72 million
Yesterday, at 11 AM $ 0.528
-0.27%
$ 1.75 billion $ 33.34 million
Yesterday, at 10 AM $ 0.53
+0.04%
$ 1.75 billion $ 32.91 million
Yesterday, at 9 AM $ 0.53
+0.27%
$ 1.75 billion $ 33.37 million
Yesterday, at 8 AM $ 0.528
-1.07%
$ 1.74 billion $ 34.04 million
Yesterday, at 7 AM $ 0.534
+0.65%
$ 1.76 billion $ 34.51 million
Yesterday, at 6 AM $ 0.531
-0.31%
$ 1.75 billion $ 35.21 million
Yesterday, at 5 AM $ 0.532
-0.10%
$ 1.76 billion $ 36.04 million
Yesterday, at 4 AM $ 0.533
-0.30%
$ 1.76 billion $ 37.53 million
Yesterday, at 3 AM $ 0.534
+0.31%
$ 1.76 billion $ 38.99 million
Yesterday, at 2 AM $ 0.533
-0.25%
$ 1.76 billion $ 39.62 million
Yesterday, at 1 AM $ 0.534
+0.01%
$ 1.76 billion $ 40.96 million
Yesterday, at 12 AM $ 0.534
+0.09%
$ 1.76 billion $ 41.55 million
Jun 9, 11 PM $ 0.534
+0.40%
$ 1.76 billion $ 43.12 million
Jun 9, 10 PM $ 0.531
+0.03%
$ 1.75 billion $ 44.26 million
Jun 9, 9 PM $ 0.531
+0.01%
$ 1.75 billion $ 46.97 million
Jun 9, 8 PM $ 0.531
+0.14%
$ 1.75 billion $ 49.03 million
Jun 9, 7 PM $ 0.53
+0.05%
$ 1.75 billion $ 55.77 million
Jun 9, 6 PM $ 0.53
-0.02%
$ 1.75 billion $ 68.02 million
Jun 9, 5 PM $ 0.53
+0.08%
$ 1.75 billion $ 71.55 million
Jun 9, 4 PM $ 0.53
+0.26%
$ 1.75 billion $ 72.07 million
Jun 9, 3 PM $ 0.528
-0.66%
$ 1.75 billion $ 71.5 million
Jun 9, 2 PM $ 0.532
-1.18%
$ 1.76 billion $ 63.26 million
Jun 9, 1 PM $ 0.538
-0.43%
$ 1.78 billion $ 59.23 million
Jun 9, 12 PM $ 0.541
-0.10%
$ 1.78 billion $ 59.04 million
Jun 9, 11 AM $ 0.541
+0.60%
$ 1.79 billion $ 59.31 million
Jun 9, 10 AM $ 0.538
-0.39%
$ 1.78 billion $ 60.14 million
Jun 9, 9 AM $ 0.54
+0.10%
$ 1.78 billion $ 59.81 million
Jun 9, 8 AM $ 0.539
+0.09%
$ 1.78 billion $ 59.19 million
Jun 9, 7 AM $ 0.539
-0.29%
$ 1.78 billion $ 59.29 million
Jun 9, 6 AM $ 0.54
-0.63%
$ 1.78 billion $ 67.68 million
Jun 9, 5 AM $ 0.544
+0.29%
$ 1.8 billion $ 67.33 million
Jun 9, 4 AM $ 0.542
+0.65%
$ 1.79 billion $ 57.86 million
Jun 9, 3 AM $ 0.539
-0.06%
$ 1.78 billion $ 56.8 million
Jun 9, 2 AM $ 0.539
-0.18%
$ 1.78 billion $ 56.27 million
Jun 9, 1 AM $ 0.54
+0.00%
$ 1.78 billion $ 55.05 million
Jun 9, 12 AM $ 0.54
-1.13%
$ 1.78 billion $ 63.39 million
Jun 8, 11 PM $ 0.546
-0.43%
$ 1.8 billion $ 62.45 million
Download