Mantle Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.53
+0.02%
$ 1.75 billion $ 31.97 million
12:19 AM $ 0.53
+0.02%
$ 1.75 billion $ 31.96 million
12:18 AM $ 0.529
-0.06%
$ 1.75 billion $ 31.94 million
12:17 AM $ 0.53
+0.16%
$ 1.75 billion $ 31.91 million
12:16 AM $ 0.529
+0.01%
$ 1.75 billion $ 31.89 million
12:15 AM $ 0.529
+0.05%
$ 1.75 billion $ 31.88 million
12:14 AM $ 0.529
-0.03%
$ 1.75 billion $ 31.89 million
12:13 AM $ 0.529
+0.05%
$ 1.75 billion $ 31.89 million
12:12 AM $ 0.528
+0.02%
$ 1.75 billion $ 31.88 million
12:11 AM $ 0.528
+0.09%
$ 1.75 billion $ 31.87 million
12:10 AM $ 0.528
+0.02%
$ 1.75 billion $ 31.89 million
12:09 AM $ 0.528
-0.02%
$ 1.74 billion $ 31.9 million
12:08 AM $ 0.528
+0.02%
$ 1.74 billion $ 31.9 million
12:07 AM $ 0.528
+0.01%
$ 1.74 billion $ 31.91 million
12:06 AM $ 0.528
-0.01%
$ 1.74 billion $ 31.91 million
12:05 AM $ 0.528
+0.02%
$ 1.74 billion $ 31.93 million
12:04 AM $ 0.528
-0.01%
$ 1.74 billion $ 31.91 million
12:03 AM $ 0.528
-0.02%
$ 1.74 billion $ 31.91 million
12:02 AM $ 0.528
+0.01%
$ 1.74 billion $ 31.9 million
12:01 AM $ 0.528
-0.04%
$ 1.74 billion $ 31.9 million
12:00 AM $ 0.528
+0.04%
$ 1.74 billion $ 31.92 million
11:59 PM $ 0.528
-0.01%
$ 1.74 billion $ 31.94 million
11:58 PM $ 0.528
+0.01%
$ 1.74 billion $ 31.96 million
11:57 PM $ 0.528
-0.02%
$ 1.74 billion $ 31.96 million
11:56 PM $ 0.528
-0.02%
$ 1.74 billion $ 31.97 million
11:55 PM $ 0.528
+0.01%
$ 1.74 billion $ 31.99 million
11:54 PM $ 0.528
-0.07%
$ 1.74 billion $ 32 million
11:53 PM $ 0.528
+0.02%
$ 1.74 billion $ 32.01 million
11:52 PM $ 0.528
+0.02%
$ 1.74 billion $ 32 million
11:51 PM $ 0.528
+0.01%
$ 1.74 billion $ 32.01 million
11:50 PM $ 0.528
+0.02%
$ 1.74 billion $ 32.01 million
11:49 PM $ 0.528
+0.04%
$ 1.74 billion $ 32.01 million
11:48 PM $ 0.528
+0.02%
$ 1.74 billion $ 32 million
11:47 PM $ 0.528
-0.02%
$ 1.74 billion $ 32.01 million
11:46 PM $ 0.528
+0.00%
$ 1.74 billion $ 32.01 million
11:45 PM $ 0.528
+0.03%
$ 1.74 billion $ 32 million
11:44 PM $ 0.528
+0.00%
$ 1.74 billion $ 31.99 million
11:43 PM $ 0.528
+0.00%
$ 1.74 billion $ 31.99 million
11:42 PM $ 0.528
+0.02%
$ 1.74 billion $ 31.98 million
11:41 PM $ 0.528
+0.01%
$ 1.74 billion $ 31.97 million
11:40 PM $ 0.527
+0.00%
$ 1.74 billion $ 31.94 million
11:39 PM $ 0.527
-0.03%
$ 1.74 billion $ 31.94 million
11:38 PM $ 0.528
-0.01%
$ 1.74 billion $ 31.94 million
11:37 PM $ 0.528
-0.01%
$ 1.74 billion $ 31.95 million
11:36 PM $ 0.528
+0.01%
$ 1.74 billion $ 31.95 million
11:35 PM $ 0.528
+0.01%
$ 1.74 billion $ 31.97 million
11:34 PM $ 0.528
+0.01%
$ 1.74 billion $ 31.83 million
11:33 PM $ 0.528
-0.02%
$ 1.74 billion $ 31.82 million
11:32 PM $ 0.528
+0.00%
$ 1.74 billion $ 31.82 million
11:31 PM $ 0.528
-0.03%
$ 1.74 billion $ 31.8 million
Download