Mantle Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.697
+9.24%
$ 2.29 billion $ 1.67 billion
Feb 2026 $ 0.638
-12.92%
$ 2.08 billion $ 1.56 billion
Jan 2026 $ 0.778
-19.24%
$ 2.38 billion $ 2.94 billion
Dec 2025 $ 0.963
-9.72%
$ 3.13 billion $ 4.08 billion
Nov 2025 $ 1.09
-24.98%
$ 3.47 billion $ 4.25 billion
Oct 2025 $ 1.43
-18.92%
$ 4.73 billion $ 13.94 billion
Sep 2025 $ 1.92
+64.08%
$ 5.73 billion $ 14.29 billion
Aug 2025 $ 1.18
+59.58%
$ 3.8 billion $ 9.56 billion
Jul 2025 $ 0.749
+27.10%
$ 2.49 billion $ 5.56 billion
Jun 2025 $ 0.603
-11.05%
$ 1.98 billion $ 4.61 billion
May 2025 $ 0.67
-9.53%
$ 2.28 billion $ 7.07 billion
Apr 2025 $ 0.741
-6.49%
$ 2.49 billion $ 7.21 billion
Mar 2025 $ 0.792
+10.76%
$ 2.67 billion $ 2.84 billion
Feb 2025 $ 0.715
-42.05%
$ 2.41 billion $ 3.26 billion
Jan 2025 $ 1.16
-7.11%
$ 4.15 billion $ 4.59 billion
Dec 2024 $ 1.21
+33.79%
$ 4.21 billion $ 5.81 billion
Nov 2024 $ 0.876
+46.51%
$ 3.04 billion $ 3.8 billion
Oct 2024 $ 0.606
-3.04%
$ 2.01 billion $ 2.13 billion
Sep 2024 $ 0.624
+3.28%
$ 2.04 billion $ 2.41 billion
Aug 2024 $ 0.604
-16.42%
$ 1.97 billion $ 3.47 billion
Jul 2024 $ 0.723
-8.55%
$ 2.36 billion $ 4.76 billion
Jun 2024 $ 0.791
-20.58%
$ 2.58 billion $ 4.73 billion
May 2024 $ 0.995
+4.00%
$ 3.25 billion $ 2.29 billion
Apr 2024 $ 0.958
-27.25%
$ 3.13 billion $ 2.71 billion
Mar 2024 $ 1.32
+47.01%
$ 2.43 billion $ 9.7 billion
Feb 2024 $ 0.895
+52.94%
$ 1.65 billion $ 3.9 billion
Jan 2024 $ 0.585
-8.96%
$ 1.08 billion $ 4.5 billion
Dec 2023 $ 0.643
+19.11%
$ 1.19 billion $ 2.82 billion
Nov 2023 $ 0.54
+42.07%
$ 995.03 million $ 2.69 billion
Oct 2023 $ 0.38
-5.00%
$ 700.38 million $ 1.2 billion
Sep 2023 $ 0.4
-11.37%
$ 736.61 million $ 630.58 million
Aug 2023 $ 0.451
-12.96%
$ 831.84 million $ 466.09 million
Jul 2023 $ 0.518
+0.65%
$ 955.68 million $ 286.87 million
Download