Mantle Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.423
+6.43%
$ 1.4 billion $ 113.96 million
Jul 27 $ 0.398
-4.37%
$ 1.31 billion $ 119.91 million
Jul 20 $ 0.416
-2.02%
$ 1.37 billion $ 284.05 million
Jul 13 $ 0.425
+1.58%
$ 1.4 billion $ 150.15 million
Jul 6 $ 0.418
-5.09%
$ 1.38 billion $ 117.16 million
Jun 29 $ 0.44
+3.15%
$ 1.45 billion $ 121.04 million
Jun 22 $ 0.437
-17.30%
$ 1.41 billion $ 136.42 million
Jun 15 $ 0.535
-5.76%
$ 1.74 billion $ 115.39 million
Jun 8 $ 0.555
+2.26%
$ 1.88 billion $ 138.1 million
Jun 1 $ 0.512
-23.18%
$ 1.79 billion $ 243.16 million
May 25 $ 0.678
+3.92%
$ 2.2 billion $ 243.44 million
May 18 $ 0.666
+4.68%
$ 2.15 billion $ 143.99 million
May 11 $ 0.644
-9.84%
$ 2.1 billion $ 220.43 million
May 4 $ 0.683
+8.11%
$ 2.36 billion $ 183.78 million
Apr 27 $ 0.63
-3.72%
$ 2.09 billion $ 26.25 million
Apr 20 $ 0.659
+6.04%
$ 2.15 billion $ 2.17 billion
Apr 13 $ 0.661
-0.58%
$ 2.04 billion $ 276.21 million
Apr 6 $ 0.681
+1.47%
$ 2.18 billion $ 263.57 million
Mar 30 $ 0.67
-0.30%
$ 2.2 billion $ 243.37 million
Mar 23 $ 0.673
-5.35%
$ 2.2 billion $ 339.36 million
Mar 16 $ 0.711
-11.59%
$ 2.33 billion $ 440.89 million
Mar 9 $ 0.804
+23.95%
$ 2.64 billion $ 423.83 million
Mar 2 $ 0.674
+5.95%
$ 2.13 billion $ 266.8 million
Feb 23 $ 0.636
+5.01%
$ 2.07 billion $ 304.06 million
Feb 16 $ 0.633
+0.90%
$ 1.97 billion $ 162.81 million
Feb 9 $ 0.664
+3.51%
$ 2.04 billion $ 228.75 million
Feb 2 $ 0.644
-5.97%
$ 2.09 billion $ 629.3 million
Jan 26 $ 0.733
-13.57%
$ 2.23 billion $ 650.09 million
Jan 19 $ 0.906
-4.41%
$ 2.76 billion $ 773.83 million
Jan 12 $ 0.95
-3.57%
$ 3.08 billion $ 632.77 million
Jan 5 $ 0.979
-6.12%
$ 3.2 billion $ 638.39 million
Dec 29 $ 1.02
-2.05%
$ 3.39 billion $ 377.66 million
Dec 22 $ 1.06
-9.99%
$ 3.39 billion $ 529.13 million
Dec 15 $ 1.19
-4.99%
$ 3.82 billion $ 1.08 billion
Dec 8 $ 1.28
+16.97%
$ 4.07 billion $ 985.42 million
Dec 1 $ 1.07
-0.13%
$ 3.56 billion $ 809.02 million
Nov 24 $ 1.09
+7.44%
$ 3.47 billion $ 661.06 million
Nov 17 $ 0.994
-16.68%
$ 3.31 billion $ 776.95 million
Nov 10 $ 1.2
-10.33%
$ 3.88 billion $ 849.16 million
Nov 3 $ 1.34
-6.58%
$ 4.34 billion $ 1.32 billion
Oct 27 $ 1.44
-18.67%
$ 4.66 billion $ 1.11 billion
Oct 20 $ 1.66
-10.89%
$ 5.78 billion $ 1.57 billion
Oct 13 $ 1.66
-26.27%
$ 6.05 billion $ 3.5 billion
Oct 6 $ 1.63
-23.22%
$ 7.32 billion $ 4.72 billion
Sep 29 $ 1.96
+9.97%
$ 6.88 billion $ 2.01 billion
Sep 22 $ 1.72
+10.51%
$ 5.81 billion $ 4.1 billion
Sep 15 $ 1.67
+2.00%
$ 5.05 billion $ 3.59 billion
Sep 8 $ 1.65
+42.38%
$ 5.34 billion $ 3.63 billion
Sep 1 $ 1.15
-1.83%
$ 3.77 billion $ 1.21 billion
Aug 25 $ 1.18
-3.11%
$ 3.8 billion $ 2.25 billion
Download