Mantle Historical Data

MNT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.41
-0.10%
$ 1.35 billion $ 18.73 million
Jul 27, 8 AM $ 0.411
-0.60%
$ 1.36 billion $ 18.15 million
Jul 27, 7 AM $ 0.413
-0.24%
$ 1.36 billion $ 16.82 million
Jul 27, 6 AM $ 0.414
-0.11%
$ 1.37 billion $ 15.42 million
Jul 27, 5 AM $ 0.415
-0.11%
$ 1.37 billion $ 14.56 million
Jul 27, 4 AM $ 0.415
+0.07%
$ 1.37 billion $ 14.36 million
Jul 27, 3 AM $ 0.415
-0.05%
$ 1.37 billion $ 14.13 million
Jul 27, 2 AM $ 0.415
-0.03%
$ 1.37 billion $ 14.54 million
Jul 27, 1 AM $ 0.415
-0.04%
$ 1.37 billion $ 14.94 million
Jul 27, 12 AM $ 0.415
-0.18%
$ 1.37 billion $ 14.8 million
Jul 26, 11 PM $ 0.416
+0.05%
$ 1.37 billion $ 14.64 million
Jul 26, 10 PM $ 0.416
+0.62%
$ 1.37 billion $ 15.3 million
Jul 26, 9 PM $ 0.413
+0.55%
$ 1.36 billion $ 14.58 million
Jul 26, 8 PM $ 0.411
+0.02%
$ 1.36 billion $ 23.17 million
Jul 26, 7 PM $ 0.411
+0.00%
$ 1.36 billion $ 31.93 million
Jul 26, 6 PM $ 0.411
-0.03%
$ 1.36 billion $ 41.72 million
Jul 26, 5 PM $ 0.411
-0.15%
$ 1.36 billion $ 51.59 million
Jul 26, 4 PM $ 0.412
-0.56%
$ 1.36 billion $ 55.17 million
Jul 26, 3 PM $ 0.414
+0.22%
$ 1.37 billion $ 57.78 million
Jul 26, 2 PM $ 0.413
-0.12%
$ 1.36 billion $ 60.77 million
Jul 26, 1 PM $ 0.414
+0.09%
$ 1.37 billion $ 62.71 million
Jul 26, 12 PM $ 0.413
+0.05%
$ 1.36 billion $ 67.61 million
Jul 26, 11 AM $ 0.413
-0.02%
$ 1.36 billion $ 69.44 million
Jul 26, 10 AM $ 0.413
-0.21%
$ 1.36 billion $ 69.56 million
Jul 26, 9 AM $ 0.414
+0.22%
$ 1.37 billion $ 69.61 million
Jul 26, 8 AM $ 0.413
+0.38%
$ 1.36 billion $ 72.98 million
Jul 26, 7 AM $ 0.411
-0.27%
$ 1.36 billion $ 77.62 million
Jul 26, 6 AM $ 0.413
-0.01%
$ 1.36 billion $ 82.64 million
Jul 26, 5 AM $ 0.413
-0.14%
$ 1.36 billion $ 84.04 million
Jul 26, 4 AM $ 0.413
-0.07%
$ 1.36 billion $ 83.86 million
Jul 26, 3 AM $ 0.414
-0.13%
$ 1.37 billion $ 83.85 million
Jul 26, 2 AM $ 0.414
+0.36%
$ 1.37 billion $ 83.46 million
Jul 26, 1 AM $ 0.413
-0.06%
$ 1.36 billion $ 84.23 million
Jul 26, 12 AM $ 0.413
+0.28%
$ 1.36 billion $ 85.98 million
Jul 25, 11 PM $ 0.412
-0.09%
$ 1.36 billion $ 86.05 million
Jul 25, 10 PM $ 0.412
-0.07%
$ 1.36 billion $ 87.62 million
Jul 25, 9 PM $ 0.412
-0.02%
$ 1.36 billion $ 90.19 million
Jul 25, 8 PM $ 0.412
+0.01%
$ 1.36 billion $ 82.61 million
Jul 25, 7 PM $ 0.412
+0.20%
$ 1.36 billion $ 74.47 million
Jul 25, 6 PM $ 0.412
+0.12%
$ 1.36 billion $ 64.73 million
Jul 25, 5 PM $ 0.411
+0.20%
$ 1.36 billion $ 69.17 million
Jul 25, 4 PM $ 0.41
+0.02%
$ 1.35 billion $ 80.11 million
Jul 25, 3 PM $ 0.41
+0.05%
$ 1.35 billion $ 87.53 million
Jul 25, 2 PM $ 0.41
+0.20%
$ 1.35 billion $ 90.69 million
Jul 25, 1 PM $ 0.409
-0.11%
$ 1.35 billion $ 97.59 million
Jul 25, 12 PM $ 0.41
+0.68%
$ 1.35 billion $ 108.2 million
Jul 25, 11 AM $ 0.407
-0.11%
$ 1.34 billion $ 121.56 million
Jul 25, 10 AM $ 0.407
-0.01%
$ 1.34 billion $ 127.49 million
Jul 25, 9 AM $ 0.407
-0.07%
$ 1.35 billion $ 130.36 million
Jul 25, 8 AM $ 0.408
-0.49%
$ 1.35 billion $ 127.33 million