Mantle Historical Data

MNT Page 10
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.663
-0.03%
$ 2.17 billion $ 39.26 million
2:32 PM $ 0.663
-0.01%
$ 2.17 billion $ 39.27 million
2:31 PM $ 0.663
+0.04%
$ 2.17 billion $ 39.27 million
2:30 PM $ 0.663
+0.07%
$ 2.17 billion $ 39.24 million
2:29 PM $ 0.663
+0.06%
$ 2.17 billion $ 39.25 million
2:28 PM $ 0.662
+0.04%
$ 2.17 billion $ 39.22 million
2:27 PM $ 0.662
-0.01%
$ 2.17 billion $ 39.23 million
2:26 PM $ 0.662
+0.01%
$ 2.17 billion $ 39.26 million
2:25 PM $ 0.662
-0.04%
$ 2.17 billion $ 39.26 million
2:24 PM $ 0.662
-0.09%
$ 2.17 billion $ 39.22 million
2:23 PM $ 0.663
-0.02%
$ 2.17 billion $ 39.24 million
2:22 PM $ 0.663
+0.00%
$ 2.17 billion $ 39.24 million
2:21 PM $ 0.663
+0.02%
$ 2.17 billion $ 39.21 million
2:20 PM $ 0.663
+0.08%
$ 2.17 billion $ 39.19 million
2:19 PM $ 0.662
+0.02%
$ 2.17 billion $ 39.2 million
2:18 PM $ 0.662
+0.13%
$ 2.17 billion $ 39.17 million
2:17 PM $ 0.661
+0.02%
$ 2.17 billion $ 39.2 million
2:16 PM $ 0.661
-0.01%
$ 2.17 billion $ 39.25 million
2:15 PM $ 0.661
+0.09%
$ 2.17 billion $ 39.38 million
2:14 PM $ 0.661
+0.01%
$ 2.17 billion $ 39.38 million
2:13 PM $ 0.661
+0.02%
$ 2.17 billion $ 39.4 million
2:12 PM $ 0.661
+0.01%
$ 2.17 billion $ 39.43 million
2:11 PM $ 0.66
+0.00%
$ 2.17 billion $ 39.43 million
2:10 PM $ 0.66
+0.03%
$ 2.17 billion $ 39.48 million
2:09 PM $ 0.66
+0.00%
$ 2.16 billion $ 39.56 million
2:08 PM $ 0.66
+0.05%
$ 2.16 billion $ 39.58 million
2:07 PM $ 0.66
+0.06%
$ 2.16 billion $ 39.61 million
2:06 PM $ 0.66
-0.04%
$ 2.16 billion $ 39.61 million
2:05 PM $ 0.66
-0.06%
$ 2.16 billion $ 39.63 million
2:04 PM $ 0.66
-0.06%
$ 2.16 billion $ 39.64 million
2:03 PM $ 0.661
-0.02%
$ 2.16 billion $ 39.66 million
2:02 PM $ 0.661
+0.01%
$ 2.16 billion $ 39.71 million
2:01 PM $ 0.661
-0.04%
$ 2.16 billion $ 39.71 million
2:00 PM $ 0.661
+0.07%
$ 2.16 billion $ 39.73 million
1:59 PM $ 0.66
+0.01%
$ 2.16 billion $ 39.75 million
1:58 PM $ 0.66
+0.00%
$ 2.16 billion $ 39.75 million
1:57 PM $ 0.66
+0.00%
$ 2.16 billion $ 39.77 million
1:56 PM $ 0.66
+0.00%
$ 2.16 billion $ 39.81 million
1:55 PM $ 0.66
+0.04%
$ 2.16 billion $ 39.84 million
1:54 PM $ 0.66
+0.02%
$ 2.16 billion $ 39.87 million
1:53 PM $ 0.66
+0.07%
$ 2.16 billion $ 39.88 million
1:52 PM $ 0.659
+0.08%
$ 2.16 billion $ 39.89 million
1:51 PM $ 0.659
+0.01%
$ 2.16 billion $ 39.88 million
1:50 PM $ 0.659
+0.04%
$ 2.16 billion $ 39.91 million
1:49 PM $ 0.658
-0.02%
$ 2.16 billion $ 40.11 million
1:48 PM $ 0.658
+0.01%
$ 2.16 billion $ 40.17 million
1:47 PM $ 0.658
+0.00%
$ 2.16 billion $ 40.37 million
1:46 PM $ 0.658
-0.02%
$ 2.16 billion $ 40.39 million
1:45 PM $ 0.658
+0.00%
$ 2.16 billion $ 40.45 million
1:44 PM $ 0.658
+0.03%
$ 2.16 billion $ 40.48 million