Mantle Historical Data

MNT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.408
-0.49%
$ 1.35 billion $ 127.33 million
Jul 25, 7 AM $ 0.41
+0.14%
$ 1.35 billion $ 123.33 million
Jul 25, 6 AM $ 0.409
-0.31%
$ 1.35 billion $ 118.81 million
Jul 25, 5 AM $ 0.41
-0.28%
$ 1.35 billion $ 117.51 million
Jul 25, 4 AM $ 0.411
+0.20%
$ 1.36 billion $ 117.81 million
Jul 25, 3 AM $ 0.411
+0.13%
$ 1.36 billion $ 117.77 million
Jul 25, 2 AM $ 0.41
-0.02%
$ 1.35 billion $ 117.85 million
Jul 25, 1 AM $ 0.41
-0.18%
$ 1.35 billion $ 116.66 million
Jul 25, 12 AM $ 0.411
+0.13%
$ 1.36 billion $ 115.2 million
Jul 24, 11 PM $ 0.41
+0.06%
$ 1.36 billion $ 115.68 million
Jul 24, 10 PM $ 0.41
+0.00%
$ 1.35 billion $ 113.33 million
Jul 24, 9 PM $ 0.41
+0.09%
$ 1.35 billion $ 110.87 million
Jul 24, 8 PM $ 0.41
-0.01%
$ 1.35 billion $ 109.91 million
Jul 24, 7 PM $ 0.41
-0.07%
$ 1.35 billion $ 109.25 million
Jul 24, 6 PM $ 0.41
+0.08%
$ 1.35 billion $ 109.43 million
Jul 24, 5 PM $ 0.41
+0.10%
$ 1.35 billion $ 95.52 million
Jul 24, 4 PM $ 0.409
-0.14%
$ 1.35 billion $ 81.34 million
Jul 24, 3 PM $ 0.41
+0.21%
$ 1.35 billion $ 70.78 million
Jul 24, 2 PM $ 0.409
-0.30%
$ 1.35 billion $ 65.16 million
Jul 24, 1 PM $ 0.41
-0.30%
$ 1.36 billion $ 57.47 million
Jul 24, 12 PM $ 0.412
-0.06%
$ 1.36 billion $ 43.44 million
Jul 24, 11 AM $ 0.412
+0.25%
$ 1.36 billion $ 28.39 million
Jul 24, 10 AM $ 0.411
+0.04%
$ 1.36 billion $ 22.93 million
Jul 24, 9 AM $ 0.411
+0.06%
$ 1.36 billion $ 21.38 million
Jul 24, 8 AM $ 0.41
-0.19%
$ 1.36 billion $ 21.42 million
Jul 24, 7 AM $ 0.411
-0.06%
$ 1.36 billion $ 21.21 million
Jul 24, 6 AM $ 0.411
+0.18%
$ 1.36 billion $ 21 million
Jul 24, 5 AM $ 0.411
+0.39%
$ 1.36 billion $ 20.87 million
Jul 24, 4 AM $ 0.409
-0.12%
$ 1.35 billion $ 20.64 million
Jul 24, 3 AM $ 0.41
+0.41%
$ 1.35 billion $ 20.96 million
Jul 24, 2 AM $ 0.408
-0.03%
$ 1.35 billion $ 21 million
Jul 24, 1 AM $ 0.408
+0.09%
$ 1.35 billion $ 21 million
Jul 24, 12 AM $ 0.408
+0.23%
$ 1.35 billion $ 20.78 million
Jul 23, 11 PM $ 0.407
-0.14%
$ 1.34 billion $ 20.53 million
Jul 23, 10 PM $ 0.407
-0.11%
$ 1.35 billion $ 20.68 million
Jul 23, 9 PM $ 0.408
-0.11%
$ 1.35 billion $ 20.55 million
Jul 23, 8 PM $ 0.408
+0.30%
$ 1.35 billion $ 20.6 million
Jul 23, 7 PM $ 0.407
+0.11%
$ 1.34 billion $ 21.51 million
Jul 23, 6 PM $ 0.407
-0.12%
$ 1.34 billion $ 21.67 million
Jul 23, 5 PM $ 0.407
-0.35%
$ 1.34 billion $ 21.67 million
Jul 23, 4 PM $ 0.408
-0.21%
$ 1.35 billion $ 21.58 million
Jul 23, 3 PM $ 0.409
+0.05%
$ 1.35 billion $ 21.77 million
Jul 23, 2 PM $ 0.409
+0.03%
$ 1.35 billion $ 21.94 million
Jul 23, 1 PM $ 0.409
-0.46%
$ 1.35 billion $ 22.2 million
Jul 23, 12 PM $ 0.411
-1.39%
$ 1.36 billion $ 21.67 million
Jul 23, 11 AM $ 0.417
-0.24%
$ 1.38 billion $ 20.61 million
Jul 23, 10 AM $ 0.418
+0.15%
$ 1.38 billion $ 20.5 million
Jul 23, 9 AM $ 0.417
-0.03%
$ 1.38 billion $ 19.16 million
Jul 23, 8 AM $ 0.417
+0.41%
$ 1.38 billion $ 19 million
Jul 23, 7 AM $ 0.415
-0.70%
$ 1.37 billion $ 19.02 million