Mantle Historical Data

MNT Page 11
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.663
-0.04%
$ 2.17 billion $ 38.94 million
2:55 PM $ 0.663
+0.03%
$ 2.17 billion $ 38.92 million
2:54 PM $ 0.663
-0.06%
$ 2.17 billion $ 38.92 million
2:53 PM $ 0.663
+0.05%
$ 2.17 billion $ 38.91 million
2:52 PM $ 0.663
-0.01%
$ 2.17 billion $ 38.92 million
2:51 PM $ 0.663
-0.01%
$ 2.17 billion $ 38.91 million
2:50 PM $ 0.663
+0.03%
$ 2.17 billion $ 38.92 million
2:49 PM $ 0.663
+0.01%
$ 2.17 billion $ 38.91 million
2:48 PM $ 0.663
-0.03%
$ 2.17 billion $ 38.96 million
2:47 PM $ 0.663
-0.02%
$ 2.17 billion $ 38.98 million
2:46 PM $ 0.663
+0.01%
$ 2.17 billion $ 38.97 million
2:45 PM $ 0.663
-0.02%
$ 2.17 billion $ 38.97 million
2:44 PM $ 0.663
+0.01%
$ 2.17 billion $ 38.93 million
2:43 PM $ 0.663
+0.00%
$ 2.17 billion $ 38.97 million
2:42 PM $ 0.663
+0.00%
$ 2.17 billion $ 38.98 million
2:41 PM $ 0.663
+0.01%
$ 2.17 billion $ 38.97 million
2:40 PM $ 0.663
+0.00%
$ 2.17 billion $ 38.97 million
2:39 PM $ 0.663
+0.00%
$ 2.17 billion $ 39.03 million
2:38 PM $ 0.663
-0.01%
$ 2.17 billion $ 39.04 million
2:37 PM $ 0.663
+0.01%
$ 2.17 billion $ 39.11 million
2:36 PM $ 0.663
+0.02%
$ 2.17 billion $ 39.17 million
2:35 PM $ 0.663
-0.01%
$ 2.17 billion $ 39.17 million
2:34 PM $ 0.663
-0.04%
$ 2.17 billion $ 39.19 million
2:33 PM $ 0.663
-0.03%
$ 2.17 billion $ 39.26 million
2:32 PM $ 0.663
-0.01%
$ 2.17 billion $ 39.27 million
2:31 PM $ 0.663
+0.04%
$ 2.17 billion $ 39.27 million
2:30 PM $ 0.663
+0.07%
$ 2.17 billion $ 39.24 million
2:29 PM $ 0.663
+0.06%
$ 2.17 billion $ 39.25 million
2:28 PM $ 0.662
+0.04%
$ 2.17 billion $ 39.22 million
2:27 PM $ 0.662
-0.01%
$ 2.17 billion $ 39.23 million
2:26 PM $ 0.662
+0.01%
$ 2.17 billion $ 39.26 million
2:25 PM $ 0.662
-0.04%
$ 2.17 billion $ 39.26 million
2:24 PM $ 0.662
-0.09%
$ 2.17 billion $ 39.22 million
2:23 PM $ 0.663
-0.02%
$ 2.17 billion $ 39.24 million
2:22 PM $ 0.663
+0.00%
$ 2.17 billion $ 39.24 million
2:21 PM $ 0.663
+0.02%
$ 2.17 billion $ 39.21 million
2:20 PM $ 0.663
+0.08%
$ 2.17 billion $ 39.19 million
2:19 PM $ 0.662
+0.02%
$ 2.17 billion $ 39.2 million
2:18 PM $ 0.662
+0.13%
$ 2.17 billion $ 39.17 million
2:17 PM $ 0.661
+0.02%
$ 2.17 billion $ 39.2 million
2:16 PM $ 0.661
-0.01%
$ 2.17 billion $ 39.25 million
2:15 PM $ 0.661
+0.09%
$ 2.17 billion $ 39.38 million
2:14 PM $ 0.661
+0.01%
$ 2.17 billion $ 39.38 million
2:13 PM $ 0.661
+0.02%
$ 2.17 billion $ 39.4 million
2:12 PM $ 0.661
+0.01%
$ 2.17 billion $ 39.43 million
2:11 PM $ 0.66
+0.00%
$ 2.17 billion $ 39.43 million
2:10 PM $ 0.66
+0.03%
$ 2.17 billion $ 39.48 million
2:09 PM $ 0.66
+0.00%
$ 2.16 billion $ 39.56 million
2:08 PM $ 0.66
+0.05%
$ 2.16 billion $ 39.58 million
2:07 PM $ 0.66
+0.06%
$ 2.16 billion $ 39.61 million