Mantle Historical Data

MNT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 1.02
-0.71%
$ 3.42 billion $ 118.95 million
Feb 10, 2025 $ 1.02
-0.43%
$ 3.44 billion $ 108.26 million
Feb 9, 2025 $ 1.03
-1.93%
$ 3.46 billion $ 100.4 million
Feb 8, 2025 $ 1.05
-0.61%
$ 3.53 billion $ 100.06 million
Feb 7, 2025 $ 1.05
-3.52%
$ 3.55 billion $ 141.1 million
Feb 6, 2025 $ 1.09
-4.21%
$ 3.68 billion $ 141.86 million
Feb 5, 2025 $ 1.14
-0.23%
$ 3.84 billion $ 153.43 million
Feb 4, 2025 $ 1.14
-6.94%
$ 3.85 billion $ 215.09 million
Feb 3, 2025 $ 1.23
+16.43%
$ 4.14 billion $ 291.56 million
Feb 2, 2025 $ 1.06
-8.63%
$ 3.55 billion $ 214.22 million
Feb 1, 2025 $ 1.16
-6.41%
$ 3.89 billion $ 139.68 million
Jan 31, 2025 $ 1.23
+6.12%
$ 4.15 billion $ 162.84 million
Jan 30, 2025 $ 1.16
+7.89%
$ 3.91 billion $ 154.62 million
Jan 29, 2025 $ 1.08
+0.38%
$ 3.63 billion $ 120.19 million
Jan 28, 2025 $ 1.07
-4.42%
$ 3.61 billion $ 129.06 million
Jan 27, 2025 $ 1.12
-2.78%
$ 3.78 billion $ 173.54 million
Jan 26, 2025 $ 1.16
-3.42%
$ 3.89 billion $ 53.45 million
Jan 25, 2025 $ 1.2
+1.73%
$ 4.03 billion $ 99.5 million
Jan 24, 2025 $ 1.18
-4.55%
$ 3.96 billion $ 154.86 million
Jan 23, 2025 $ 1.23
+11.63%
$ 4.15 billion $ 208.6 million
Jan 22, 2025 $ 1.1
+1.58%
$ 3.71 billion $ 144.82 million
Jan 21, 2025 $ 1.09
+5.15%
$ 3.66 billion $ 181.3 million
Jan 20, 2025 $ 1.03
+8.00%
$ 3.48 billion $ 245.19 million
Jan 19, 2025 $ 0.957
-10.02%
$ 3.22 billion $ 243.43 million
Jan 18, 2025 $ 1.06
-6.03%
$ 3.58 billion $ 182.35 million
Jan 17, 2025 $ 1.13
+1.22%
$ 3.81 billion $ 158.65 million
Jan 16, 2025 $ 1.12
-2.45%
$ 3.76 billion $ 151.85 million
Jan 15, 2025 $ 1.15
+3.70%
$ 3.86 billion $ 131.8 million
Jan 14, 2025 $ 1.11
+0.65%
$ 3.72 billion $ 123.89 million
Jan 13, 2025 $ 1.1
-3.67%
$ 3.69 billion $ 161.57 million
Jan 12, 2025 $ 1.14
-2.17%
$ 3.84 billion $ 70.68 million
Jan 11, 2025 $ 1.17
-1.47%
$ 3.92 billion $ 103.31 million
Jan 10, 2025 $ 1.18
+3.06%
$ 3.98 billion $ 169.5 million
Jan 9, 2025 $ 1.15
-5.34%
$ 3.86 billion $ 169.83 million
Jan 8, 2025 $ 1.21
-4.64%
$ 4.08 billion $ 211.77 million
Jan 7, 2025 $ 1.27
-6.27%
$ 4.28 billion $ 170.92 million
Jan 6, 2025 $ 1.36
-2.78%
$ 4.56 billion $ 141.9 million
Jan 5, 2025 $ 1.4
+1.11%
$ 4.7 billion $ 108.76 million
Jan 4, 2025 $ 1.38
+0.22%
$ 4.65 billion $ 136.23 million
Jan 3, 2025 $ 1.38
+2.08%
$ 4.63 billion $ 185.57 million
Jan 2, 2025 $ 1.35
+7.40%
$ 4.54 billion $ 166.63 million
Jan 1, 2025 $ 1.26
+0.34%
$ 4.23 billion $ 136.23 million
Dec 31, 2024 $ 1.25
+3.48%
$ 4.21 billion $ 161.15 million
Dec 30, 2024 $ 1.21
+0.66%
$ 4.07 billion $ 125.98 million
Dec 29, 2024 $ 1.2
-0.85%
$ 4.05 billion $ 74.29 million
Dec 28, 2024 $ 1.21
+1.59%
$ 4.08 billion $ 98.01 million
Dec 27, 2024 $ 1.19
+1.56%
$ 4.02 billion $ 177.83 million
Dec 26, 2024 $ 1.17
-5.15%
$ 3.95 billion $ 153.22 million
Dec 25, 2024 $ 1.24
-0.56%
$ 4.17 billion $ 172.1 million
Dec 24, 2024 $ 1.24
+2.84%
$ 4.19 billion $ 171.36 million