Mantle Historical Data

MNT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.675
+0.13%
$ 2.21 billion $ 35.21 million
Apr 3, 1 AM $ 0.674
+0.22%
$ 2.21 billion $ 37.35 million
Apr 3, 12 AM $ 0.673
+0.11%
$ 2.21 billion $ 41.49 million
Apr 2, 11 PM $ 0.672
-0.03%
$ 2.2 billion $ 41.92 million
Apr 2, 10 PM $ 0.672
-0.04%
$ 2.2 billion $ 42.16 million
Apr 2, 9 PM $ 0.673
-0.36%
$ 2.21 billion $ 42.47 million
Apr 2, 8 PM $ 0.675
+0.24%
$ 2.21 billion $ 42.23 million
Apr 2, 7 PM $ 0.674
-0.11%
$ 2.21 billion $ 42.48 million
Apr 2, 6 PM $ 0.674
+0.29%
$ 2.21 billion $ 42.73 million
Apr 2, 5 PM $ 0.672
-0.58%
$ 2.2 billion $ 44.05 million
Apr 2, 4 PM $ 0.676
+0.04%
$ 2.22 billion $ 45.07 million
Apr 2, 3 PM $ 0.676
+0.13%
$ 2.22 billion $ 45.75 million
Apr 2, 2 PM $ 0.675
+0.88%
$ 2.21 billion $ 46.71 million
Apr 2, 1 PM $ 0.669
+0.24%
$ 2.19 billion $ 45.9 million
Apr 2, 12 PM $ 0.668
-0.54%
$ 2.19 billion $ 47.35 million
Apr 2, 11 AM $ 0.672
-0.42%
$ 2.2 billion $ 51.57 million
Apr 2, 10 AM $ 0.674
-0.33%
$ 2.21 billion $ 53.89 million
Apr 2, 9 AM $ 0.677
+0.00%
$ 2.22 billion $ 59.66 million
Apr 2, 8 AM $ 0.677
-0.61%
$ 2.22 billion $ 59.61 million
Apr 2, 7 AM $ 0.681
+0.27%
$ 2.23 billion $ 60.16 million
Apr 2, 6 AM $ 0.679
+0.32%
$ 2.23 billion $ 60.25 million
Apr 2, 5 AM $ 0.677
+0.00%
$ 2.22 billion $ 61.54 million
Apr 2, 4 AM $ 0.677
+0.03%
$ 2.22 billion $ 61.9 million
Apr 2, 3 AM $ 0.677
-0.74%
$ 2.22 billion $ 61.1 million
Apr 2, 2 AM $ 0.682
-1.19%
$ 2.23 billion $ 59.74 million
Apr 2, 1 AM $ 0.69
-1.79%
$ 2.26 billion $ 57.49 million
Apr 2, 12 AM $ 0.702
+0.20%
$ 2.3 billion $ 53.36 million
Apr 1, 11 PM $ 0.701
-0.06%
$ 2.3 billion $ 53.27 million
Apr 1, 10 PM $ 0.701
-0.37%
$ 2.3 billion $ 53.75 million
Apr 1, 9 PM $ 0.704
+0.20%
$ 2.31 billion $ 54.31 million
Apr 1, 8 PM $ 0.703
-0.11%
$ 2.3 billion $ 54.35 million
Apr 1, 7 PM $ 0.703
+0.17%
$ 2.31 billion $ 54.81 million
Apr 1, 6 PM $ 0.702
+0.22%
$ 2.3 billion $ 54.77 million
Apr 1, 5 PM $ 0.701
-0.54%
$ 2.3 billion $ 53.36 million
Apr 1, 4 PM $ 0.704
+0.47%
$ 2.31 billion $ 53.61 million
Apr 1, 3 PM $ 0.701
+0.29%
$ 2.3 billion $ 53.62 million
Apr 1, 2 PM $ 0.699
+0.16%
$ 2.29 billion $ 52.95 million
Apr 1, 1 PM $ 0.698
-0.28%
$ 2.29 billion $ 53.6 million
Apr 1, 12 PM $ 0.7
-0.53%
$ 2.29 billion $ 51.72 million
Apr 1, 11 AM $ 0.704
+0.17%
$ 2.31 billion $ 47.24 million
Apr 1, 10 AM $ 0.702
-0.29%
$ 2.3 billion $ 45.15 million
Apr 1, 9 AM $ 0.704
+0.00%
$ 2.31 billion $ 41.55 million
Apr 1, 8 AM $ 0.704
+0.37%
$ 2.31 billion $ 46.36 million
Apr 1, 7 AM $ 0.702
-0.90%
$ 2.3 billion $ 47.35 million
Apr 1, 6 AM $ 0.708
+1.21%
$ 2.32 billion $ 50.18 million
Apr 1, 5 AM $ 0.7
+0.76%
$ 2.29 billion $ 50.45 million
Apr 1, 4 AM $ 0.694
-0.08%
$ 2.28 billion $ 51.95 million
Apr 1, 3 AM $ 0.695
+0.23%
$ 2.28 billion $ 52.53 million
Apr 1, 2 AM $ 0.693
-0.02%
$ 2.27 billion $ 52.63 million
Apr 1, 1 AM $ 0.693
-0.70%
$ 2.27 billion $ 52.63 million