Mantle Historical Data

MNT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.415
-0.70%
$ 1.37 billion $ 19.02 million
Jul 23, 6 AM $ 0.418
+0.09%
$ 1.38 billion $ 18.9 million
Jul 23, 5 AM $ 0.418
+0.05%
$ 1.38 billion $ 19.24 million
Jul 23, 4 AM $ 0.418
-0.09%
$ 1.38 billion $ 19.78 million
Jul 23, 3 AM $ 0.418
-0.22%
$ 1.38 billion $ 19.66 million
Jul 23, 2 AM $ 0.419
-0.16%
$ 1.38 billion $ 19.58 million
Jul 23, 1 AM $ 0.42
-0.26%
$ 1.39 billion $ 19.61 million
Jul 23, 12 AM $ 0.421
-0.02%
$ 1.39 billion $ 19.68 million
Jul 22, 11 PM $ 0.421
-0.04%
$ 1.39 billion $ 19.6 million
Jul 22, 10 PM $ 0.421
+0.09%
$ 1.39 billion $ 19.48 million
Jul 22, 9 PM $ 0.421
+0.31%
$ 1.39 billion $ 19.32 million
Jul 22, 8 PM $ 0.419
-0.40%
$ 1.39 billion $ 19.23 million
Jul 22, 7 PM $ 0.421
-0.24%
$ 1.39 billion $ 18.01 million
Jul 22, 6 PM $ 0.422
-0.47%
$ 1.39 billion $ 17.78 million
Jul 22, 5 PM $ 0.424
-0.29%
$ 1.4 billion $ 17.75 million
Jul 22, 4 PM $ 0.425
+0.01%
$ 1.4 billion $ 17.77 million
Jul 22, 3 PM $ 0.425
+0.66%
$ 1.4 billion $ 17.4 million
Jul 22, 2 PM $ 0.423
-0.39%
$ 1.4 billion $ 16.83 million
Jul 22, 1 PM $ 0.424
+0.27%
$ 1.4 billion $ 17 million
Jul 22, 12 PM $ 0.423
-0.29%
$ 1.4 billion $ 16.8 million
Jul 22, 11 AM $ 0.424
-0.14%
$ 1.4 billion $ 16.67 million
Jul 22, 10 AM $ 0.425
+0.16%
$ 1.4 billion $ 16.75 million
Jul 22, 9 AM $ 0.424
+0.10%
$ 1.4 billion $ 17.21 million
Jul 22, 8 AM $ 0.424
+0.31%
$ 1.4 billion $ 17.9 million
Jul 22, 7 AM $ 0.422
-0.25%
$ 1.39 billion $ 18.39 million
Jul 22, 6 AM $ 0.423
-0.11%
$ 1.4 billion $ 18.82 million
Jul 22, 5 AM $ 0.424
-0.66%
$ 1.4 billion $ 18.84 million
Jul 22, 4 AM $ 0.427
-0.14%
$ 1.41 billion $ 18.59 million
Jul 22, 3 AM $ 0.427
-0.08%
$ 1.41 billion $ 18.84 million
Jul 22, 2 AM $ 0.428
-0.16%
$ 1.41 billion $ 19.28 million
Jul 22, 1 AM $ 0.428
-0.42%
$ 1.41 billion $ 19.27 million
Jul 22, 12 AM $ 0.43
+0.34%
$ 1.42 billion $ 19.36 million
Jul 21, 11 PM $ 0.429
+0.01%
$ 1.42 billion $ 19.77 million
Jul 21, 10 PM $ 0.429
-0.10%
$ 1.42 billion $ 19.9 million
Jul 21, 9 PM $ 0.429
-0.04%
$ 1.42 billion $ 20.11 million
Jul 21, 8 PM $ 0.429
+0.08%
$ 1.42 billion $ 20.16 million
Jul 21, 7 PM $ 0.429
+0.06%
$ 1.42 billion $ 20.33 million
Jul 21, 6 PM $ 0.429
+0.47%
$ 1.42 billion $ 20.47 million
Jul 21, 5 PM $ 0.427
-0.55%
$ 1.41 billion $ 20.81 million
Jul 21, 4 PM $ 0.429
-0.14%
$ 1.42 billion $ 21.04 million
Jul 21, 3 PM $ 0.43
+0.05%
$ 1.42 billion $ 21.58 million
Jul 21, 2 PM $ 0.429
+0.08%
$ 1.42 billion $ 22.61 million
Jul 21, 1 PM $ 0.429
-0.04%
$ 1.42 billion $ 22.5 million
Jul 21, 12 PM $ 0.429
-0.11%
$ 1.42 billion $ 23.45 million
Jul 21, 11 AM $ 0.43
-0.03%
$ 1.42 billion $ 24.65 million
Jul 21, 10 AM $ 0.43
-0.22%
$ 1.42 billion $ 25.13 million
Jul 21, 9 AM $ 0.431
+0.01%
$ 1.42 billion $ 24.65 million
Jul 21, 8 AM $ 0.431
+0.17%
$ 1.42 billion $ 24.09 million
Jul 21, 7 AM $ 0.43
+0.16%
$ 1.42 billion $ 23.93 million
Jul 21, 6 AM $ 0.429
+0.19%
$ 1.42 billion $ 23.69 million