Mantle Historical Data

MNT Page 12
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.66
-0.01%
$ 2.16 billion $ 38.41 million
3:22 PM $ 0.66
+0.00%
$ 2.16 billion $ 38.44 million
3:21 PM $ 0.66
-0.04%
$ 2.16 billion $ 38.47 million
3:20 PM $ 0.66
+0.01%
$ 2.16 billion $ 38.48 million
3:19 PM $ 0.66
+0.01%
$ 2.16 billion $ 38.48 million
3:18 PM $ 0.66
+0.00%
$ 2.16 billion $ 38.49 million
3:17 PM $ 0.66
+0.03%
$ 2.16 billion $ 38.49 million
3:16 PM $ 0.66
-0.02%
$ 2.16 billion $ 38.48 million
3:15 PM $ 0.66
-0.03%
$ 2.16 billion $ 38.51 million
3:14 PM $ 0.66
+0.01%
$ 2.16 billion $ 38.55 million
3:13 PM $ 0.66
+0.01%
$ 2.16 billion $ 38.55 million
3:12 PM $ 0.66
-0.02%
$ 2.16 billion $ 38.55 million
3:11 PM $ 0.66
+0.03%
$ 2.16 billion $ 38.57 million
3:10 PM $ 0.66
+0.01%
$ 2.16 billion $ 38.58 million
3:09 PM $ 0.66
-0.01%
$ 2.16 billion $ 38.66 million
3:08 PM $ 0.66
-0.04%
$ 2.16 billion $ 38.67 million
3:07 PM $ 0.661
+0.01%
$ 2.16 billion $ 38.69 million
3:06 PM $ 0.661
+0.01%
$ 2.16 billion $ 38.79 million
3:05 PM $ 0.66
-0.07%
$ 2.16 billion $ 38.79 million
3:04 PM $ 0.661
-0.03%
$ 2.17 billion $ 38.81 million
3:03 PM $ 0.661
-0.14%
$ 2.17 billion $ 38.75 million
3:02 PM $ 0.662
-0.05%
$ 2.17 billion $ 38.75 million
3:01 PM $ 0.662
+0.00%
$ 2.17 billion $ 38.79 million
3:00 PM $ 0.662
-0.01%
$ 2.17 billion $ 38.92 million
2:59 PM $ 0.663
-0.02%
$ 2.17 billion $ 38.91 million
2:58 PM $ 0.663
+0.01%
$ 2.17 billion $ 38.92 million
2:57 PM $ 0.663
-0.05%
$ 2.17 billion $ 38.93 million
2:56 PM $ 0.663
-0.04%
$ 2.17 billion $ 38.94 million
2:55 PM $ 0.663
+0.03%
$ 2.17 billion $ 38.92 million
2:54 PM $ 0.663
-0.06%
$ 2.17 billion $ 38.92 million
2:53 PM $ 0.663
+0.05%
$ 2.17 billion $ 38.91 million
2:52 PM $ 0.663
-0.01%
$ 2.17 billion $ 38.92 million
2:51 PM $ 0.663
-0.01%
$ 2.17 billion $ 38.91 million
2:50 PM $ 0.663
+0.03%
$ 2.17 billion $ 38.92 million
2:49 PM $ 0.663
+0.01%
$ 2.17 billion $ 38.91 million
2:48 PM $ 0.663
-0.03%
$ 2.17 billion $ 38.96 million
2:47 PM $ 0.663
-0.02%
$ 2.17 billion $ 38.98 million
2:46 PM $ 0.663
+0.01%
$ 2.17 billion $ 38.97 million
2:45 PM $ 0.663
-0.02%
$ 2.17 billion $ 38.97 million
2:44 PM $ 0.663
+0.01%
$ 2.17 billion $ 38.93 million
2:43 PM $ 0.663
+0.00%
$ 2.17 billion $ 38.97 million
2:42 PM $ 0.663
+0.00%
$ 2.17 billion $ 38.98 million
2:41 PM $ 0.663
+0.01%
$ 2.17 billion $ 38.97 million
2:40 PM $ 0.663
+0.00%
$ 2.17 billion $ 38.97 million
2:39 PM $ 0.663
+0.00%
$ 2.17 billion $ 39.03 million
2:38 PM $ 0.663
-0.01%
$ 2.17 billion $ 39.04 million
2:37 PM $ 0.663
+0.01%
$ 2.17 billion $ 39.11 million
2:36 PM $ 0.663
+0.02%
$ 2.17 billion $ 39.17 million
2:35 PM $ 0.663
-0.01%
$ 2.17 billion $ 39.17 million
2:34 PM $ 0.663
-0.04%
$ 2.17 billion $ 39.19 million