Mantle Historical Data

MNT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.576
-4.42%
$ 1.88 billion $ 73.13 million
Sep 2, 2024 $ 0.602
+3.56%
$ 1.97 billion $ 89.59 million
Sep 1, 2024 $ 0.581
-3.79%
$ 1.9 billion $ 75.58 million
Aug 31, 2024 $ 0.604
-0.36%
$ 1.97 billion $ 46.49 million
Aug 30, 2024 $ 0.607
+1.66%
$ 1.98 billion $ 85.25 million
Aug 29, 2024 $ 0.597
-1.08%
$ 1.95 billion $ 84.21 million
Aug 28, 2024 $ 0.603
+3.63%
$ 1.97 billion $ 110.8 million
Aug 27, 2024 $ 0.582
-5.48%
$ 1.9 billion $ 115.16 million
Aug 26, 2024 $ 0.616
-1.81%
$ 2.01 billion $ 93.05 million
Aug 25, 2024 $ 0.627
-2.66%
$ 2.05 billion $ 72.17 million
Aug 24, 2024 $ 0.644
-0.62%
$ 2.1 billion $ 75.4 million
Aug 23, 2024 $ 0.648
+6.39%
$ 2.12 billion $ 115.56 million
Aug 22, 2024 $ 0.609
+0.58%
$ 1.99 billion $ 75.33 million
Aug 21, 2024 $ 0.606
+2.49%
$ 1.98 billion $ 96.43 million
Aug 20, 2024 $ 0.591
-1.92%
$ 1.93 billion $ 91.29 million
Aug 19, 2024 $ 0.603
+2.19%
$ 1.97 billion $ 93.4 million
Aug 18, 2024 $ 0.59
-1.88%
$ 1.93 billion $ 59.52 million
Aug 17, 2024 $ 0.601
+2.02%
$ 1.96 billion $ 64.97 million
Aug 16, 2024 $ 0.589
+0.60%
$ 1.92 billion $ 105.9 million
Aug 15, 2024 $ 0.585
-4.02%
$ 1.91 billion $ 117.94 million
Aug 14, 2024 $ 0.61
-0.31%
$ 1.99 billion $ 125.88 million
Aug 13, 2024 $ 0.612
-2.56%
$ 2 billion $ 142.07 million
Aug 12, 2024 $ 0.629
+4.36%
$ 2.05 billion $ 181.99 million
Aug 11, 2024 $ 0.602
-3.44%
$ 1.97 billion $ 121.35 million
Aug 10, 2024 $ 0.624
-0.13%
$ 2.04 billion $ 82.33 million
Aug 9, 2024 $ 0.624
-3.75%
$ 2.04 billion $ 101.87 million
Aug 8, 2024 $ 0.648
+13.10%
$ 2.12 billion $ 162.38 million
Aug 7, 2024 $ 0.573
-4.08%
$ 1.87 billion $ 147.93 million
Aug 6, 2024 $ 0.597
+0.93%
$ 1.95 billion $ 184.96 million
Aug 5, 2024 $ 0.592
+0.81%
$ 1.93 billion $ 256.2 million
Aug 4, 2024 $ 0.587
-8.92%
$ 1.92 billion $ 151.83 million
Aug 3, 2024 $ 0.644
-2.36%
$ 2.11 billion $ 132.89 million
Aug 2, 2024 $ 0.66
-7.67%
$ 2.16 billion $ 165.66 million
Aug 1, 2024 $ 0.715
-1.16%
$ 2.33 billion $ 6.12 million
Jul 31, 2024 $ 0.723
-6.59%
$ 2.36 billion $ 125.04 million
Jul 30, 2024 $ 0.774
-1.77%
$ 2.53 billion $ 102.15 million
Jul 29, 2024 $ 0.788
-0.26%
$ 2.57 billion $ 113.56 million
Jul 28, 2024 $ 0.79
-3.21%
$ 2.58 billion $ 86.15 million
Jul 27, 2024 $ 0.816
-4.36%
$ 2.67 billion $ 115.79 million
Jul 26, 2024 $ 0.854
+2.52%
$ 2.79 billion $ 138.22 million
Jul 25, 2024 $ 0.833
-1.45%
$ 2.72 billion $ 168.11 million
Jul 24, 2024 $ 0.845
-4.94%
$ 2.76 billion $ 150.06 million
Jul 23, 2024 $ 0.889
+1.21%
$ 2.91 billion $ 208.38 million
Jul 22, 2024 $ 0.879
-0.73%
$ 2.87 billion $ 158.31 million
Jul 21, 2024 $ 0.885
-1.44%
$ 2.89 billion $ 131.44 million
Jul 20, 2024 $ 0.899
+0.86%
$ 2.94 billion $ 149.89 million
Jul 19, 2024 $ 0.891
+4.92%
$ 2.91 billion $ 229.3 million
Jul 18, 2024 $ 0.849
+11.23%
$ 2.77 billion $ 232.99 million
Jul 17, 2024 $ 0.763
-0.78%
$ 2.49 billion $ 231.45 million
Jul 16, 2024 $ 0.769
-2.13%
$ 2.51 billion $ 305.03 million