Mantle Historical Data

MNT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.693
-0.70%
$ 2.27 billion $ 52.63 million
Apr 1, 12 AM $ 0.698
+0.14%
$ 2.29 billion $ 53.96 million
Mar 31, 11 PM $ 0.697
+0.44%
$ 2.29 billion $ 54.18 million
Mar 31, 10 PM $ 0.694
-0.19%
$ 2.28 billion $ 53.82 million
Mar 31, 9 PM $ 0.696
-0.12%
$ 2.28 billion $ 52.78 million
Mar 31, 8 PM $ 0.696
+0.69%
$ 2.28 billion $ 52.46 million
Mar 31, 7 PM $ 0.692
+0.50%
$ 2.27 billion $ 51.37 million
Mar 31, 6 PM $ 0.688
+0.50%
$ 2.26 billion $ 51.75 million
Mar 31, 5 PM $ 0.685
-0.01%
$ 2.25 billion $ 52.25 million
Mar 31, 4 PM $ 0.685
+0.59%
$ 2.25 billion $ 51.36 million
Mar 31, 3 PM $ 0.681
+0.04%
$ 2.23 billion $ 50.27 million
Mar 31, 2 PM $ 0.681
-0.83%
$ 2.23 billion $ 50.4 million
Mar 31, 1 PM $ 0.686
+0.32%
$ 2.25 billion $ 50.63 million
Mar 31, 12 PM $ 0.684
+0.02%
$ 2.24 billion $ 51.32 million
Mar 31, 11 AM $ 0.684
+0.43%
$ 2.24 billion $ 52.05 million
Mar 31, 10 AM $ 0.681
+0.41%
$ 2.23 billion $ 51.89 million
Mar 31, 9 AM $ 0.678
-1.49%
$ 2.22 billion $ 50.6 million
Mar 31, 8 AM $ 0.689
-0.59%
$ 2.26 billion $ 46.04 million
Mar 31, 7 AM $ 0.693
+0.04%
$ 2.27 billion $ 45.32 million
Mar 31, 6 AM $ 0.692
-0.21%
$ 2.27 billion $ 42.4 million
Mar 31, 5 AM $ 0.694
+0.27%
$ 2.27 billion $ 40.42 million
Mar 31, 4 AM $ 0.692
+0.14%
$ 2.27 billion $ 38.88 million
Mar 31, 3 AM $ 0.691
-0.15%
$ 2.27 billion $ 39.84 million
Mar 31, 2 AM $ 0.692
-0.44%
$ 2.27 billion $ 40.31 million
Mar 31, 1 AM $ 0.695
+0.96%
$ 2.28 billion $ 43.14 million
Mar 31, 12 AM $ 0.689
+0.25%
$ 2.26 billion $ 42.83 million
Mar 30, 11 PM $ 0.687
+0.00%
$ 2.25 billion $ 45.43 million
Mar 30, 10 PM $ 0.687
+0.14%
$ 2.25 billion $ 47.15 million
Mar 30, 9 PM $ 0.686
+0.52%
$ 2.25 billion $ 50.09 million
Mar 30, 8 PM $ 0.682
+0.01%
$ 2.24 billion $ 49.68 million
Mar 30, 7 PM $ 0.682
-0.29%
$ 2.24 billion $ 49.63 million
Mar 30, 6 PM $ 0.684
-0.58%
$ 2.24 billion $ 48.72 million
Mar 30, 5 PM $ 0.688
-0.79%
$ 2.26 billion $ 47.84 million
Mar 30, 4 PM $ 0.694
-0.23%
$ 2.27 billion $ 46.82 million
Mar 30, 3 PM $ 0.695
+0.03%
$ 2.28 billion $ 46.34 million
Mar 30, 2 PM $ 0.695
+0.71%
$ 2.28 billion $ 45.85 million
Mar 30, 1 PM $ 0.69
-0.34%
$ 2.26 billion $ 43.58 million
Mar 30, 12 PM $ 0.693
+0.33%
$ 2.27 billion $ 42.06 million
Mar 30, 11 AM $ 0.69
-0.01%
$ 2.26 billion $ 41.04 million
Mar 30, 10 AM $ 0.69
+0.45%
$ 2.26 billion $ 40.3 million
Mar 30, 9 AM $ 0.687
-0.09%
$ 2.25 billion $ 40.59 million
Mar 30, 8 AM $ 0.688
+0.27%
$ 2.26 billion $ 40.04 million
Mar 30, 7 AM $ 0.686
+0.38%
$ 2.25 billion $ 38.88 million
Mar 30, 6 AM $ 0.684
+0.13%
$ 2.24 billion $ 37.83 million
Mar 30, 5 AM $ 0.683
+0.29%
$ 2.24 billion $ 37.2 million
Mar 30, 4 AM $ 0.681
+0.09%
$ 2.23 billion $ 36.4 million
Mar 30, 3 AM $ 0.68
+0.45%
$ 2.23 billion $ 35.82 million
Mar 30, 2 AM $ 0.677
-0.49%
$ 2.22 billion $ 36.54 million
Mar 30, 1 AM $ 0.681
+0.70%
$ 2.23 billion $ 33.22 million
Mar 30, 12 AM $ 0.676
+0.63%
$ 2.22 billion $ 32.13 million