Mantle Historical Data

MNT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.429
+0.19%
$ 1.42 billion $ 23.69 million
Jul 21, 5 AM $ 0.428
+0.20%
$ 1.41 billion $ 23.87 million
Jul 21, 4 AM $ 0.428
+0.02%
$ 1.41 billion $ 24.31 million
Jul 21, 3 AM $ 0.428
+0.44%
$ 1.41 billion $ 24.22 million
Jul 21, 2 AM $ 0.426
+0.30%
$ 1.41 billion $ 23.88 million
Jul 21, 1 AM $ 0.424
-0.29%
$ 1.4 billion $ 24.34 million
Jul 21, 12 AM $ 0.426
+0.07%
$ 1.41 billion $ 24.99 million
Jul 20, 11 PM $ 0.425
+0.45%
$ 1.4 billion $ 25.41 million
Jul 20, 10 PM $ 0.423
-0.41%
$ 1.4 billion $ 25.58 million
Jul 20, 9 PM $ 0.425
-0.09%
$ 1.4 billion $ 26.1 million
Jul 20, 8 PM $ 0.426
+0.15%
$ 1.41 billion $ 26.67 million
Jul 20, 7 PM $ 0.425
+0.12%
$ 1.4 billion $ 26.66 million
Jul 20, 6 PM $ 0.424
-0.31%
$ 1.4 billion $ 26.31 million
Jul 20, 5 PM $ 0.426
-0.20%
$ 1.41 billion $ 26.02 million
Jul 20, 4 PM $ 0.427
-0.38%
$ 1.41 billion $ 25.96 million
Jul 20, 3 PM $ 0.428
+0.98%
$ 1.41 billion $ 25.43 million
Jul 20, 2 PM $ 0.424
+0.01%
$ 1.4 billion $ 24.35 million
Jul 20, 1 PM $ 0.424
+0.13%
$ 1.4 billion $ 23.99 million
Jul 20, 12 PM $ 0.423
-1.08%
$ 1.4 billion $ 23.33 million
Jul 20, 11 AM $ 0.428
+0.87%
$ 1.41 billion $ 22.58 million
Jul 20, 10 AM $ 0.424
-0.03%
$ 1.4 billion $ 21.84 million
Jul 20, 9 AM $ 0.425
+0.04%
$ 1.4 billion $ 22.51 million
Jul 20, 8 AM $ 0.424
-0.06%
$ 1.4 billion $ 22.42 million
Jul 20, 7 AM $ 0.425
+0.12%
$ 1.4 billion $ 21.86 million
Jul 20, 6 AM $ 0.424
+0.06%
$ 1.4 billion $ 21.65 million
Jul 20, 5 AM $ 0.424
-0.49%
$ 1.4 billion $ 21.08 million
Jul 20, 4 AM $ 0.426
+0.05%
$ 1.41 billion $ 21.12 million
Jul 20, 3 AM $ 0.426
+0.01%
$ 1.41 billion $ 20.96 million
Jul 20, 2 AM $ 0.426
+0.42%
$ 1.41 billion $ 20.97 million
Jul 20, 1 AM $ 0.424
-0.07%
$ 1.4 billion $ 20.99 million
Jul 20, 12 AM $ 0.424
-0.10%
$ 1.4 billion $ 20.35 million
Jul 19, 11 PM $ 0.425
-0.04%
$ 1.4 billion $ 19.46 million
Jul 19, 10 PM $ 0.425
+0.50%
$ 1.4 billion $ 19.2 million
Jul 19, 9 PM $ 0.423
-0.50%
$ 1.4 billion $ 18.6 million
Jul 19, 8 PM $ 0.425
+0.46%
$ 1.4 billion $ 18.19 million
Jul 19, 7 PM $ 0.423
+0.15%
$ 1.4 billion $ 18.24 million
Jul 19, 6 PM $ 0.422
-0.19%
$ 1.39 billion $ 18.43 million
Jul 19, 5 PM $ 0.423
+0.07%
$ 1.4 billion $ 19.51 million
Jul 19, 4 PM $ 0.423
+0.16%
$ 1.4 billion $ 19.41 million
Jul 19, 3 PM $ 0.422
-0.06%
$ 1.39 billion $ 20.62 million
Jul 19, 2 PM $ 0.422
+0.28%
$ 1.39 billion $ 20.5 million
Jul 19, 1 PM $ 0.421
+0.11%
$ 1.39 billion $ 20.51 million
Jul 19, 12 PM $ 0.421
+0.31%
$ 1.39 billion $ 22.22 million
Jul 19, 11 AM $ 0.419
-0.32%
$ 1.38 billion $ 22.32 million
Jul 19, 10 AM $ 0.421
+0.27%
$ 1.39 billion $ 22.13 million
Jul 19, 9 AM $ 0.42
-0.56%
$ 1.39 billion $ 21.37 million
Jul 19, 8 AM $ 0.422
+0.07%
$ 1.39 billion $ 21.87 million
Jul 19, 7 AM $ 0.422
+0.02%
$ 1.39 billion $ 22.27 million
Jul 19, 6 AM $ 0.422
-0.04%
$ 1.39 billion $ 22.03 million
Jul 19, 5 AM $ 0.422
+0.42%
$ 1.39 billion $ 22.18 million