Mantle Historical Data

MNT Page 13
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.657
+0.01%
$ 2.15 billion $ 38 million
3:55 PM $ 0.657
-0.09%
$ 2.15 billion $ 37.97 million
3:54 PM $ 0.657
-0.05%
$ 2.15 billion $ 37.94 million
3:53 PM $ 0.658
-0.02%
$ 2.15 billion $ 37.92 million
3:52 PM $ 0.658
-0.01%
$ 2.15 billion $ 37.92 million
3:51 PM $ 0.658
-0.03%
$ 2.15 billion $ 37.92 million
3:50 PM $ 0.658
-0.12%
$ 2.15 billion $ 37.91 million
3:49 PM $ 0.659
-0.02%
$ 2.16 billion $ 37.94 million
3:48 PM $ 0.659
-0.03%
$ 2.16 billion $ 37.95 million
3:47 PM $ 0.659
+0.05%
$ 2.16 billion $ 37.97 million
3:46 PM $ 0.659
-0.01%
$ 2.16 billion $ 38.03 million
3:45 PM $ 0.659
-0.04%
$ 2.16 billion $ 38.13 million
3:44 PM $ 0.659
-0.02%
$ 2.16 billion $ 38.15 million
3:43 PM $ 0.659
-0.04%
$ 2.16 billion $ 38.16 million
3:42 PM $ 0.66
+0.02%
$ 2.16 billion $ 38.16 million
3:41 PM $ 0.659
+0.00%
$ 2.16 billion $ 38.17 million
3:40 PM $ 0.659
-0.02%
$ 2.16 billion $ 38.18 million
3:39 PM $ 0.66
-0.02%
$ 2.16 billion $ 38.16 million
3:38 PM $ 0.66
-0.04%
$ 2.16 billion $ 38.15 million
3:37 PM $ 0.66
+0.00%
$ 2.16 billion $ 38.15 million
3:36 PM $ 0.66
-0.04%
$ 2.16 billion $ 38.16 million
3:35 PM $ 0.66
-0.02%
$ 2.16 billion $ 38.18 million
3:34 PM $ 0.66
-0.01%
$ 2.16 billion $ 38.26 million
3:33 PM $ 0.661
-0.03%
$ 2.16 billion $ 38.25 million
3:32 PM $ 0.661
-0.01%
$ 2.16 billion $ 38.26 million
3:31 PM $ 0.661
-0.06%
$ 2.16 billion $ 38.27 million
3:30 PM $ 0.661
+0.03%
$ 2.16 billion $ 38.29 million
3:29 PM $ 0.661
+0.05%
$ 2.17 billion $ 38.31 million
3:28 PM $ 0.661
+0.01%
$ 2.17 billion $ 38.28 million
3:27 PM $ 0.661
-0.02%
$ 2.17 billion $ 38.3 million
3:26 PM $ 0.661
+0.04%
$ 2.17 billion $ 38.31 million
3:25 PM $ 0.661
+0.03%
$ 2.17 billion $ 38.34 million
3:24 PM $ 0.66
+0.02%
$ 2.16 billion $ 38.36 million
3:23 PM $ 0.66
-0.01%
$ 2.16 billion $ 38.41 million
3:22 PM $ 0.66
+0.00%
$ 2.16 billion $ 38.44 million
3:21 PM $ 0.66
-0.04%
$ 2.16 billion $ 38.47 million
3:20 PM $ 0.66
+0.01%
$ 2.16 billion $ 38.48 million
3:19 PM $ 0.66
+0.01%
$ 2.16 billion $ 38.48 million
3:18 PM $ 0.66
+0.00%
$ 2.16 billion $ 38.49 million
3:17 PM $ 0.66
+0.03%
$ 2.16 billion $ 38.49 million
3:16 PM $ 0.66
-0.02%
$ 2.16 billion $ 38.48 million
3:15 PM $ 0.66
-0.03%
$ 2.16 billion $ 38.51 million
3:14 PM $ 0.66
+0.01%
$ 2.16 billion $ 38.55 million
3:13 PM $ 0.66
+0.01%
$ 2.16 billion $ 38.55 million
3:12 PM $ 0.66
-0.02%
$ 2.16 billion $ 38.55 million
3:11 PM $ 0.66
+0.03%
$ 2.16 billion $ 38.57 million
3:10 PM $ 0.66
+0.01%
$ 2.16 billion $ 38.58 million
3:09 PM $ 0.66
-0.01%
$ 2.16 billion $ 38.66 million
3:08 PM $ 0.66
-0.04%
$ 2.16 billion $ 38.67 million
3:07 PM $ 0.661
+0.01%
$ 2.16 billion $ 38.69 million