Mantle Historical Data

MNT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.786
+7.58%
$ 2.57 billion $ 227.54 million
Jul 14, 2024 $ 0.731
+0.74%
$ 2.39 billion $ 134.19 million
Jul 13, 2024 $ 0.725
+3.38%
$ 2.37 billion $ 182.43 million
Jul 12, 2024 $ 0.702
+0.74%
$ 2.29 billion $ 239.06 million
Jul 11, 2024 $ 0.696
+1.82%
$ 2.27 billion $ 189.23 million
Jul 10, 2024 $ 0.684
+4.28%
$ 2.23 billion $ 186.74 million
Jul 9, 2024 $ 0.656
+0.02%
$ 2.14 billion $ 34.07 million
Jul 8, 2024 $ 0.656
+4.17%
$ 2.14 billion $ 33.38 million
Jul 7, 2024 $ 0.629
-5.81%
$ 2.06 billion $ 22.34 million
Jul 6, 2024 $ 0.668
+4.61%
$ 2.18 billion $ 24.73 million
Jul 5, 2024 $ 0.639
-4.83%
$ 2.09 billion $ 37.28 million
Jul 4, 2024 $ 0.67
-10.01%
$ 2.19 billion $ 322.19 million
Jul 3, 2024 $ 0.745
-4.53%
$ 2.44 billion $ 202.3 million
Jul 2, 2024 $ 0.781
-0.98%
$ 2.55 billion $ 139.71 million
Jul 1, 2024 $ 0.789
-0.26%
$ 2.58 billion $ 135.57 million
Jun 30, 2024 $ 0.791
+1.46%
$ 2.58 billion $ 100.99 million
Jun 29, 2024 $ 0.779
+0.26%
$ 2.54 billion $ 84.55 million
Jun 28, 2024 $ 0.777
-1.80%
$ 2.54 billion $ 208.31 million
Jun 27, 2024 $ 0.792
+2.17%
$ 2.58 billion $ 182.52 million
Jun 26, 2024 $ 0.775
-1.13%
$ 2.53 billion $ 164.22 million
Jun 25, 2024 $ 0.784
+4.14%
$ 2.56 billion $ 231.2 million
Jun 24, 2024 $ 0.752
-3.90%
$ 2.46 billion $ 234.56 million
Jun 23, 2024 $ 0.783
-3.16%
$ 2.56 billion $ 94.31 million
Jun 22, 2024 $ 0.809
-0.39%
$ 2.64 billion $ 132.83 million
Jun 21, 2024 $ 0.812
-0.84%
$ 2.65 billion $ 281.31 million
Jun 20, 2024 $ 0.819
-0.62%
$ 2.67 billion $ 293.95 million
Jun 19, 2024 $ 0.824
+1.49%
$ 2.69 billion $ 263.66 million
Jun 18, 2024 $ 0.812
-4.46%
$ 2.65 billion $ 305.62 million
Jun 17, 2024 $ 0.85
-5.67%
$ 2.77 billion $ 231.38 million
Jun 16, 2024 $ 0.901
+0.32%
$ 2.94 billion $ 155.22 million
Jun 15, 2024 $ 0.897
+0.89%
$ 2.93 billion $ 165.11 million
Jun 14, 2024 $ 0.89
-0.78%
$ 2.9 billion $ 172.6 million
Jun 13, 2024 $ 0.896
-0.08%
$ 2.93 billion $ 171.76 million
Jun 12, 2024 $ 0.897
+2.05%
$ 2.93 billion $ 181.75 million
Jun 11, 2024 $ 0.879
-4.66%
$ 2.87 billion $ 162.12 million
Jun 10, 2024 $ 0.922
-1.89%
$ 3.01 billion $ 88.53 million
Jun 9, 2024 $ 0.94
+0.02%
$ 3.07 billion $ 83.27 million
Jun 8, 2024 $ 0.94
-1.75%
$ 3.07 billion $ 124.14 million
Jun 7, 2024 $ 0.958
-7.88%
$ 3.13 billion $ 156.63 million
Jun 6, 2024 $ 1.04
+0.57%
$ 3.39 billion $ 142.05 million
Jun 5, 2024 $ 1.03
+7.19%
$ 3.38 billion $ 101.11 million
Jun 4, 2024 $ 0.965
-0.06%
$ 3.15 billion $ 62.13 million
Jun 3, 2024 $ 0.966
-1.35%
$ 3.15 billion $ 55.38 million
Jun 2, 2024 $ 0.979
-2.12%
$ 3.2 billion $ 48.96 million
Jun 1, 2024 $ 1
+0.40%
$ 3.26 billion $ 51.68 million
May 31, 2024 $ 0.995
-0.42%
$ 3.25 billion $ 75.86 million
May 30, 2024 $ 0.999
-0.54%
$ 3.26 billion $ 87.28 million
May 29, 2024 $ 1.01
-1.24%
$ 3.28 billion $ 74.68 million
May 28, 2024 $ 1.02
-1.36%
$ 3.32 billion $ 75.74 million
May 27, 2024 $ 1.03
+0.88%
$ 3.37 billion $ 55.19 million