Mantle Historical Data

MNT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.42
-0.15%
$ 1.39 billion $ 21.57 million
Jul 19, 3 AM $ 0.421
-0.13%
$ 1.39 billion $ 22.02 million
Jul 19, 2 AM $ 0.421
+0.19%
$ 1.39 billion $ 22.07 million
Jul 19, 1 AM $ 0.42
+0.20%
$ 1.39 billion $ 21.64 million
Jul 19, 12 AM $ 0.419
-0.14%
$ 1.39 billion $ 22 million
Jul 18, 11 PM $ 0.42
-0.05%
$ 1.39 billion $ 22.06 million
Jul 18, 10 PM $ 0.42
+0.06%
$ 1.39 billion $ 22.18 million
Jul 18, 9 PM $ 0.42
-0.19%
$ 1.39 billion $ 22.31 million
Jul 18, 8 PM $ 0.421
+0.26%
$ 1.39 billion $ 22.24 million
Jul 18, 7 PM $ 0.42
+0.12%
$ 1.39 billion $ 22.24 million
Jul 18, 6 PM $ 0.419
+0.20%
$ 1.38 billion $ 22.37 million
Jul 18, 5 PM $ 0.418
+0.18%
$ 1.38 billion $ 21.51 million
Jul 18, 4 PM $ 0.418
+0.29%
$ 1.38 billion $ 21.83 million
Jul 18, 3 PM $ 0.416
-0.07%
$ 1.38 billion $ 21.21 million
Jul 18, 2 PM $ 0.417
+0.21%
$ 1.38 billion $ 22.74 million
Jul 18, 1 PM $ 0.416
-1.21%
$ 1.37 billion $ 26.35 million
Jul 18, 12 PM $ 0.421
+0.20%
$ 1.39 billion $ 25.89 million
Jul 18, 11 AM $ 0.42
-0.11%
$ 1.39 billion $ 25.98 million
Jul 18, 10 AM $ 0.421
-0.20%
$ 1.39 billion $ 26.94 million
Jul 18, 9 AM $ 0.421
-0.12%
$ 1.39 billion $ 27.39 million
Jul 18, 8 AM $ 0.422
+0.07%
$ 1.39 billion $ 27.78 million
Jul 18, 7 AM $ 0.422
+0.14%
$ 1.39 billion $ 29.1 million
Jul 18, 6 AM $ 0.421
-0.25%
$ 1.39 billion $ 30 million
Jul 18, 5 AM $ 0.422
+0.01%
$ 1.39 billion $ 30.28 million
Jul 18, 4 AM $ 0.422
-0.29%
$ 1.39 billion $ 31.35 million
Jul 18, 3 AM $ 0.423
-0.27%
$ 1.4 billion $ 31.64 million
Jul 18, 2 AM $ 0.424
-0.08%
$ 1.4 billion $ 31.83 million
Jul 18, 1 AM $ 0.425
-0.44%
$ 1.4 billion $ 32.13 million
Jul 18, 12 AM $ 0.427
+0.27%
$ 1.41 billion $ 32.07 million
Jul 17, 11 PM $ 0.425
-0.03%
$ 1.4 billion $ 32.45 million
Jul 17, 10 PM $ 0.426
-0.28%
$ 1.41 billion $ 32.8 million
Jul 17, 9 PM $ 0.427
-0.21%
$ 1.41 billion $ 33.17 million
Jul 17, 8 PM $ 0.428
-0.16%
$ 1.41 billion $ 33.58 million
Jul 17, 7 PM $ 0.428
-0.14%
$ 1.41 billion $ 34.13 million
Jul 17, 6 PM $ 0.429
+0.18%
$ 1.42 billion $ 34.32 million
Jul 17, 5 PM $ 0.428
+0.11%
$ 1.41 billion $ 34.72 million
Jul 17, 4 PM $ 0.428
-0.37%
$ 1.41 billion $ 35.46 million
Jul 17, 3 PM $ 0.429
+0.52%
$ 1.42 billion $ 36.31 million
Jul 17, 2 PM $ 0.427
-2.11%
$ 1.41 billion $ 37.1 million
Jul 17, 1 PM $ 0.436
-0.54%
$ 1.44 billion $ 36.5 million
Jul 17, 12 PM $ 0.439
-0.46%
$ 1.45 billion $ 36.44 million
Jul 17, 11 AM $ 0.441
+0.62%
$ 1.46 billion $ 36.75 million
Jul 17, 10 AM $ 0.438
-0.56%
$ 1.45 billion $ 36.9 million
Jul 17, 9 AM $ 0.441
+0.64%
$ 1.45 billion $ 39.54 million
Jul 17, 8 AM $ 0.438
-0.31%
$ 1.45 billion $ 40.07 million
Jul 17, 7 AM $ 0.439
+0.15%
$ 1.45 billion $ 39.68 million
Jul 17, 6 AM $ 0.438
+0.06%
$ 1.45 billion $ 39.48 million
Jul 17, 5 AM $ 0.438
-0.23%
$ 1.45 billion $ 39.3 million
Jul 17, 4 AM $ 0.439
-0.71%
$ 1.45 billion $ 38.32 million
Jul 17, 3 AM $ 0.442
+0.45%
$ 1.46 billion $ 38 million