Mantle Historical Data

MNT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.681
+0.70%
$ 2.23 billion $ 33.22 million
Mar 30, 12 AM $ 0.676
+0.63%
$ 2.22 billion $ 32.13 million
Mar 29, 11 PM $ 0.672
+0.23%
$ 2.2 billion $ 28.68 million
Mar 29, 10 PM $ 0.67
-0.98%
$ 2.2 billion $ 27.5 million
Mar 29, 9 PM $ 0.677
+0.15%
$ 2.22 billion $ 24.66 million
Mar 29, 8 PM $ 0.676
+0.10%
$ 2.22 billion $ 24.72 million
Mar 29, 7 PM $ 0.675
-0.30%
$ 2.21 billion $ 24.76 million
Mar 29, 6 PM $ 0.677
+0.21%
$ 2.22 billion $ 24.71 million
Mar 29, 5 PM $ 0.676
-0.03%
$ 2.21 billion $ 25.09 million
Mar 29, 4 PM $ 0.676
-0.27%
$ 2.22 billion $ 25.3 million
Mar 29, 3 PM $ 0.678
+0.17%
$ 2.22 billion $ 25.49 million
Mar 29, 2 PM $ 0.677
+0.11%
$ 2.22 billion $ 25.85 million
Mar 29, 1 PM $ 0.676
-0.41%
$ 2.22 billion $ 27.56 million
Mar 29, 12 PM $ 0.679
+0.07%
$ 2.22 billion $ 29.16 million
Mar 29, 11 AM $ 0.678
-0.09%
$ 2.22 billion $ 29.29 million
Mar 29, 10 AM $ 0.679
+0.67%
$ 2.22 billion $ 29.16 million
Mar 29, 9 AM $ 0.674
-0.10%
$ 2.21 billion $ 27.96 million
Mar 29, 8 AM $ 0.675
+0.00%
$ 2.21 billion $ 28.08 million
Mar 29, 7 AM $ 0.675
+0.03%
$ 2.21 billion $ 29.04 million
Mar 29, 6 AM $ 0.675
-0.02%
$ 2.21 billion $ 29.33 million
Mar 29, 5 AM $ 0.675
-0.04%
$ 2.21 billion $ 29.56 million
Mar 29, 4 AM $ 0.675
-0.14%
$ 2.21 billion $ 29.51 million
Mar 29, 3 AM $ 0.676
+0.13%
$ 2.22 billion $ 28.35 million
Mar 29, 2 AM $ 0.675
+0.11%
$ 2.21 billion $ 26.65 million
Mar 29, 1 AM $ 0.675
+0.20%
$ 2.21 billion $ 27.35 million
Mar 29, 12 AM $ 0.673
+0.07%
$ 2.21 billion $ 27.2 million
Mar 28, 11 PM $ 0.673
-0.59%
$ 2.21 billion $ 27.39 million
Mar 28, 10 PM $ 0.677
-0.15%
$ 2.22 billion $ 26.39 million
Mar 28, 9 PM $ 0.678
-0.32%
$ 2.22 billion $ 26.77 million
Mar 28, 8 PM $ 0.68
-0.15%
$ 2.23 billion $ 26.87 million
Mar 28, 7 PM $ 0.681
+0.01%
$ 2.23 billion $ 27.03 million
Mar 28, 6 PM $ 0.681
-0.07%
$ 2.23 billion $ 27.49 million
Mar 28, 5 PM $ 0.681
-0.20%
$ 2.23 billion $ 27.84 million
Mar 28, 4 PM $ 0.683
-0.15%
$ 2.24 billion $ 28.75 million
Mar 28, 3 PM $ 0.684
+0.54%
$ 2.24 billion $ 29.19 million
Mar 28, 2 PM $ 0.68
-0.52%
$ 2.23 billion $ 31.04 million
Mar 28, 1 PM $ 0.684
+0.70%
$ 2.24 billion $ 30.91 million
Mar 28, 12 PM $ 0.679
+0.09%
$ 2.23 billion $ 30.32 million
Mar 28, 11 AM $ 0.678
-0.01%
$ 2.22 billion $ 31.11 million
Mar 28, 10 AM $ 0.678
+0.10%
$ 2.22 billion $ 32.6 million
Mar 28, 9 AM $ 0.678
+0.06%
$ 2.22 billion $ 36.34 million
Mar 28, 8 AM $ 0.677
-0.08%
$ 2.22 billion $ 38.57 million
Mar 28, 7 AM $ 0.678
+0.26%
$ 2.22 billion $ 40.74 million
Mar 28, 6 AM $ 0.676
+0.39%
$ 2.22 billion $ 42.66 million
Mar 28, 5 AM $ 0.673
+0.32%
$ 2.21 billion $ 43.41 million
Mar 28, 4 AM $ 0.671
+0.04%
$ 2.2 billion $ 43.51 million
Mar 28, 3 AM $ 0.671
-0.06%
$ 2.2 billion $ 43.91 million
Mar 28, 2 AM $ 0.671
-0.22%
$ 2.2 billion $ 44.54 million
Mar 28, 1 AM $ 0.673
-0.27%
$ 2.21 billion $ 44.41 million
Mar 28, 12 AM $ 0.675
+0.03%
$ 2.21 billion $ 45 million