Mantle Historical Data

MNT Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 1.02
+0.98%
$ 3.34 billion $ 43.29 million
May 25, 2024 $ 1.01
+0.18%
$ 3.31 billion $ 58.59 million
May 24, 2024 $ 1.01
+0.69%
$ 3.3 billion $ 84.34 million
May 23, 2024 $ 1.01
-3.66%
$ 3.28 billion $ 99.32 million
May 22, 2024 $ 1.04
-0.56%
$ 3.41 billion $ 111.28 million
May 21, 2024 $ 1.05
+2.41%
$ 3.43 billion $ 70.72 million
May 20, 2024 $ 1.02
+8.84%
$ 3.34 billion $ 70.29 million
May 19, 2024 $ 0.941
-3.52%
$ 3.07 billion $ 63 million
May 18, 2024 $ 0.976
-2.91%
$ 3.19 billion $ 83.38 million
May 17, 2024 $ 1
+3.32%
$ 3.28 billion $ 76.69 million
May 16, 2024 $ 0.973
-2.59%
$ 3.18 billion $ 74.14 million
May 15, 2024 $ 0.999
+4.71%
$ 3.26 billion $ 80.09 million
May 14, 2024 $ 0.954
-3.62%
$ 3.11 billion $ 62.33 million
May 13, 2024 $ 0.99
-1.81%
$ 3.23 billion $ 63.09 million
May 12, 2024 $ 1.01
-0.07%
$ 3.29 billion $ 40.82 million
May 11, 2024 $ 1.01
+0.30%
$ 3.29 billion $ 53.48 million
May 10, 2024 $ 1.01
-3.01%
$ 3.28 billion $ 71.06 million
May 9, 2024 $ 1.04
+2.96%
$ 3.39 billion $ 68.64 million
May 8, 2024 $ 1.01
-3.33%
$ 3.29 billion $ 82.81 million
May 7, 2024 $ 1.04
-0.02%
$ 3.4 billion $ 91.34 million
May 6, 2024 $ 1.04
-2.03%
$ 3.4 billion $ 62.13 million
May 5, 2024 $ 1.06
+1.40%
$ 3.48 billion $ 50.75 million
May 4, 2024 $ 1.05
+0.97%
$ 3.43 billion $ 56.79 million
May 3, 2024 $ 1.04
+4.29%
$ 3.39 billion $ 91.46 million
May 2, 2024 $ 0.997
+5.17%
$ 3.25 billion $ 111.23 million
May 1, 2024 $ 0.944
-1.40%
$ 3.1 billion $ 102.39 million
Apr 30, 2024 $ 0.958
-8.05%
$ 3.13 billion $ 64.13 million
Apr 29, 2024 $ 1.04
-3.31%
$ 3.4 billion $ 53.98 million
Apr 28, 2024 $ 1.08
-1.20%
$ 3.51 billion $ 37.34 million
Apr 27, 2024 $ 1.09
-0.46%
$ 3.56 billion $ 43.01 million
Apr 26, 2024 $ 1.09
-2.53%
$ 3.57 billion $ 48.83 million
Apr 25, 2024 $ 1.12
+1.76%
$ 3.67 billion $ 69.91 million
Apr 24, 2024 $ 1.1
-5.77%
$ 3.6 billion $ 62.98 million
Apr 23, 2024 $ 1.17
-5.06%
$ 3.81 billion $ 62.67 million
Apr 22, 2024 $ 1.23
+3.40%
$ 4.02 billion $ 39.65 million
Apr 21, 2024 $ 1.19
-0.16%
$ 3.89 billion $ 44.53 million
Apr 20, 2024 $ 1.19
+4.58%
$ 3.9 billion $ 51.07 million
Apr 19, 2024 $ 1.14
-2.50%
$ 3.73 billion $ 95.04 million
Apr 18, 2024 $ 1.17
+1.31%
$ 3.82 billion $ 85.98 million
Apr 17, 2024 $ 1.15
+2.86%
$ 3.76 billion $ 92.17 million
Apr 16, 2024 $ 1.12
+0.04%
$ 3.66 billion $ 87.08 million
Apr 15, 2024 $ 1.12
-2.88%
$ 3.66 billion $ 90.73 million
Apr 14, 2024 $ 1.15
+5.81%
$ 3.77 billion $ 129.19 million
Apr 13, 2024 $ 1.09
-6.18%
$ 3.55 billion $ 123.8 million
Apr 12, 2024 $ 1.16
-8.78%
$ 3.79 billion $ 98.24 million
Apr 11, 2024 $ 1.27
-4.34%
$ 4.15 billion $ 43.79 million
Apr 10, 2024 $ 1.33
-2.55%
$ 4.34 billion $ 71.51 million
Apr 9, 2024 $ 1.36
-5.29%
$ 4.45 billion $ 84.94 million
Apr 8, 2024 $ 1.44
+1.86%
$ 2.65 billion $ 104.82 million
Apr 7, 2024 $ 1.41
+5.28%
$ 2.6 billion $ 50.91 million