Mantle Historical Data

MNT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.442
+0.45%
$ 1.46 billion $ 38 million
Jul 17, 2 AM $ 0.44
+0.00%
$ 1.45 billion $ 37.76 million
Jul 17, 1 AM $ 0.44
-0.24%
$ 1.45 billion $ 37.53 million
Jul 17, 12 AM $ 0.441
-0.03%
$ 1.46 billion $ 38.29 million
Jul 16, 11 PM $ 0.442
-0.30%
$ 1.46 billion $ 38.14 million
Jul 16, 10 PM $ 0.443
-0.38%
$ 1.46 billion $ 37.74 million
Jul 16, 9 PM $ 0.445
-0.55%
$ 1.47 billion $ 37.87 million
Jul 16, 8 PM $ 0.447
+0.49%
$ 1.48 billion $ 38.1 million
Jul 16, 7 PM $ 0.445
+0.00%
$ 1.47 billion $ 37.5 million
Jul 16, 6 PM $ 0.445
+0.51%
$ 1.47 billion $ 37.36 million
Jul 16, 5 PM $ 0.443
-1.13%
$ 1.46 billion $ 36.94 million
Jul 16, 4 PM $ 0.448
-0.57%
$ 1.48 billion $ 36.34 million
Jul 16, 3 PM $ 0.45
-0.24%
$ 1.49 billion $ 36.51 million
Jul 16, 2 PM $ 0.451
+2.38%
$ 1.49 billion $ 35.01 million
Jul 16, 1 PM $ 0.441
+1.26%
$ 1.46 billion $ 32.99 million
Jul 16, 12 PM $ 0.435
-0.26%
$ 1.44 billion $ 33.35 million
Jul 16, 11 AM $ 0.436
+0.19%
$ 1.44 billion $ 34 million
Jul 16, 10 AM $ 0.436
+1.85%
$ 1.44 billion $ 33.09 million
Jul 16, 9 AM $ 0.428
+0.45%
$ 1.41 billion $ 30.29 million
Jul 16, 8 AM $ 0.426
-0.33%
$ 1.41 billion $ 29.11 million
Jul 16, 7 AM $ 0.427
-0.38%
$ 1.41 billion $ 28.01 million
Jul 16, 6 AM $ 0.429
+0.09%
$ 1.42 billion $ 27.51 million
Jul 16, 5 AM $ 0.429
+0.13%
$ 1.42 billion $ 27.79 million
Jul 16, 4 AM $ 0.428
+0.02%
$ 1.41 billion $ 27.52 million
Jul 16, 3 AM $ 0.428
-0.13%
$ 1.41 billion $ 27.42 million
Jul 16, 2 AM $ 0.428
+0.21%
$ 1.41 billion $ 27.31 million
Jul 16, 1 AM $ 0.427
+0.51%
$ 1.41 billion $ 27.72 million
Jul 16, 12 AM $ 0.425
-0.03%
$ 1.4 billion $ 26.89 million
Jul 15, 11 PM $ 0.425
-0.08%
$ 1.4 billion $ 26.91 million
Jul 15, 10 PM $ 0.426
-0.19%
$ 1.41 billion $ 26.91 million
Jul 15, 9 PM $ 0.427
-0.24%
$ 1.41 billion $ 26.62 million
Jul 15, 8 PM $ 0.428
+0.14%
$ 1.41 billion $ 26.09 million
Jul 15, 7 PM $ 0.427
-0.11%
$ 1.41 billion $ 26.05 million
Jul 15, 6 PM $ 0.427
-0.07%
$ 1.41 billion $ 26.16 million
Jul 15, 5 PM $ 0.428
+0.48%
$ 1.41 billion $ 26.01 million
Jul 15, 4 PM $ 0.426
-0.80%
$ 1.41 billion $ 26.64 million
Jul 15, 3 PM $ 0.429
-0.36%
$ 1.42 billion $ 25.71 million
Jul 15, 2 PM $ 0.431
+0.25%
$ 1.42 billion $ 26.13 million
Jul 15, 1 PM $ 0.43
+0.50%
$ 1.42 billion $ 25.18 million
Jul 15, 12 PM $ 0.428
+0.69%
$ 1.41 billion $ 24.43 million
Jul 15, 11 AM $ 0.425
+0.28%
$ 1.4 billion $ 24.38 million
Jul 15, 10 AM $ 0.423
+0.02%
$ 1.4 billion $ 24.41 million
Jul 15, 9 AM $ 0.423
-0.70%
$ 1.4 billion $ 24.21 million
Jul 15, 8 AM $ 0.426
+0.09%
$ 1.41 billion $ 24.18 million
Jul 15, 7 AM $ 0.426
+0.21%
$ 1.41 billion $ 25.06 million
Jul 15, 6 AM $ 0.425
+0.44%
$ 1.4 billion $ 24.98 million
Jul 15, 5 AM $ 0.423
+0.24%
$ 1.4 billion $ 24.94 million
Jul 15, 4 AM $ 0.422
-0.02%
$ 1.39 billion $ 25.9 million
Jul 15, 3 AM $ 0.422
+0.14%
$ 1.39 billion $ 26.44 million
Jul 15, 2 AM $ 0.422
+0.38%
$ 1.39 billion $ 26.52 million