Mantle Historical Data

MNT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.675
+0.03%
$ 2.21 billion $ 45 million
Mar 27, 11 PM $ 0.674
+0.18%
$ 2.21 billion $ 44.95 million
Mar 27, 10 PM $ 0.673
-0.22%
$ 2.21 billion $ 45.38 million
Mar 27, 9 PM $ 0.675
-0.10%
$ 2.21 billion $ 45.28 million
Mar 27, 8 PM $ 0.675
-0.14%
$ 2.21 billion $ 45.8 million
Mar 27, 7 PM $ 0.676
+0.27%
$ 2.22 billion $ 48.55 million
Mar 27, 6 PM $ 0.675
+0.24%
$ 2.21 billion $ 48.62 million
Mar 27, 5 PM $ 0.673
-0.34%
$ 2.21 billion $ 48.97 million
Mar 27, 4 PM $ 0.675
+0.14%
$ 2.21 billion $ 49.12 million
Mar 27, 3 PM $ 0.674
-0.14%
$ 2.21 billion $ 50.07 million
Mar 27, 2 PM $ 0.675
+0.72%
$ 2.21 billion $ 49.87 million
Mar 27, 1 PM $ 0.67
-0.58%
$ 2.2 billion $ 48.89 million
Mar 27, 12 PM $ 0.674
+0.23%
$ 2.21 billion $ 48.52 million
Mar 27, 11 AM $ 0.673
+0.30%
$ 2.21 billion $ 47.65 million
Mar 27, 10 AM $ 0.671
-1.51%
$ 2.2 billion $ 45.9 million
Mar 27, 9 AM $ 0.681
-0.85%
$ 2.23 billion $ 42.59 million
Mar 27, 8 AM $ 0.687
-0.93%
$ 2.25 billion $ 41.91 million
Mar 27, 7 AM $ 0.693
-1.18%
$ 2.27 billion $ 39.49 million
Mar 27, 6 AM $ 0.701
+0.33%
$ 2.3 billion $ 39.91 million
Mar 27, 5 AM $ 0.699
+0.21%
$ 2.29 billion $ 41.76 million
Mar 27, 4 AM $ 0.698
-0.08%
$ 2.29 billion $ 44.11 million
Mar 27, 3 AM $ 0.698
-0.18%
$ 2.29 billion $ 43.98 million
Mar 27, 2 AM $ 0.699
+0.11%
$ 2.29 billion $ 45.55 million
Mar 27, 1 AM $ 0.699
+0.28%
$ 2.29 billion $ 45.42 million
Mar 27, 12 AM $ 0.697
+0.13%
$ 2.28 billion $ 44.88 million
Mar 26, 11 PM $ 0.696
-0.20%
$ 2.28 billion $ 45.13 million
Mar 26, 10 PM $ 0.697
-0.10%
$ 2.29 billion $ 44.64 million
Mar 26, 9 PM $ 0.698
+0.36%
$ 2.29 billion $ 44.77 million
Mar 26, 8 PM $ 0.695
+0.37%
$ 2.28 billion $ 44.45 million
Mar 26, 7 PM $ 0.693
+0.08%
$ 2.27 billion $ 48.49 million
Mar 26, 6 PM $ 0.692
-0.06%
$ 2.27 billion $ 53.29 million
Mar 26, 5 PM $ 0.693
-0.35%
$ 2.27 billion $ 54.7 million
Mar 26, 4 PM $ 0.695
-0.71%
$ 2.28 billion $ 56.16 million
Mar 26, 3 PM $ 0.7
-0.49%
$ 2.29 billion $ 57.4 million
Mar 26, 2 PM $ 0.703
-0.41%
$ 2.31 billion $ 58.67 million
Mar 26, 1 PM $ 0.706
+0.37%
$ 2.31 billion $ 60.13 million
Mar 26, 12 PM $ 0.703
+0.02%
$ 2.31 billion $ 60.88 million
Mar 26, 11 AM $ 0.703
-0.07%
$ 2.31 billion $ 63.28 million
Mar 26, 10 AM $ 0.704
+0.20%
$ 2.31 billion $ 65.14 million
Mar 26, 9 AM $ 0.702
-0.78%
$ 2.3 billion $ 66.76 million
Mar 26, 8 AM $ 0.708
-0.41%
$ 2.32 billion $ 66.13 million
Mar 26, 7 AM $ 0.711
+0.39%
$ 2.33 billion $ 68.16 million
Mar 26, 6 AM $ 0.708
-0.27%
$ 2.32 billion $ 68.24 million
Mar 26, 5 AM $ 0.71
-1.98%
$ 2.33 billion $ 67.67 million
Mar 26, 4 AM $ 0.724
-0.05%
$ 2.37 billion $ 65.64 million
Mar 26, 3 AM $ 0.725
-1.25%
$ 2.38 billion $ 65.5 million
Mar 26, 2 AM $ 0.734
-0.87%
$ 2.41 billion $ 64.48 million
Mar 26, 1 AM $ 0.74
+0.00%
$ 2.43 billion $ 64.28 million
Mar 26, 12 AM $ 0.74
+0.01%
$ 2.43 billion $ 64.28 million
Mar 25, 11 PM $ 0.74
-0.01%
$ 2.43 billion $ 64.38 million