Mantle Historical Data

MNT Page 15
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.656
+0.00%
$ 2.15 billion $ 38.55 million
4:45 PM $ 0.656
+0.05%
$ 2.15 billion $ 38.52 million
4:44 PM $ 0.655
+0.02%
$ 2.15 billion $ 38.49 million
4:43 PM $ 0.655
+0.08%
$ 2.15 billion $ 38.49 million
4:42 PM $ 0.654
+0.01%
$ 2.15 billion $ 38.47 million
4:41 PM $ 0.654
+0.00%
$ 2.15 billion $ 38.46 million
4:40 PM $ 0.654
+0.01%
$ 2.15 billion $ 38.38 million
4:39 PM $ 0.654
+0.02%
$ 2.15 billion $ 38.16 million
4:38 PM $ 0.654
-0.03%
$ 2.15 billion $ 38.12 million
4:37 PM $ 0.654
-0.20%
$ 2.15 billion $ 38.01 million
4:36 PM $ 0.656
-0.06%
$ 2.15 billion $ 37.93 million
4:35 PM $ 0.656
-0.10%
$ 2.15 billion $ 37.89 million
4:34 PM $ 0.657
+0.00%
$ 2.15 billion $ 37.84 million
4:33 PM $ 0.657
-0.10%
$ 2.15 billion $ 37.84 million
4:32 PM $ 0.658
-0.01%
$ 2.15 billion $ 37.8 million
4:31 PM $ 0.658
+0.02%
$ 2.15 billion $ 37.79 million
4:30 PM $ 0.657
+0.02%
$ 2.15 billion $ 37.69 million
4:29 PM $ 0.657
-0.02%
$ 2.16 billion $ 37.58 million
4:28 PM $ 0.658
+0.00%
$ 2.16 billion $ 37.56 million
4:27 PM $ 0.658
-0.03%
$ 2.16 billion $ 37.52 million
4:26 PM $ 0.658
-0.12%
$ 2.16 billion $ 37.32 million
4:25 PM $ 0.659
+0.01%
$ 2.16 billion $ 37.32 million
4:24 PM $ 0.658
+0.00%
$ 2.16 billion $ 37.32 million
4:23 PM $ 0.658
-0.02%
$ 2.16 billion $ 37.31 million
4:22 PM $ 0.659
+0.00%
$ 2.16 billion $ 37.31 million
4:21 PM $ 0.659
+0.00%
$ 2.16 billion $ 37.3 million
4:20 PM $ 0.658
+0.08%
$ 2.16 billion $ 37.3 million
4:19 PM $ 0.658
+0.01%
$ 2.16 billion $ 37.35 million
4:18 PM $ 0.658
+0.12%
$ 2.16 billion $ 37.33 million
4:17 PM $ 0.657
-0.01%
$ 2.16 billion $ 37.33 million
4:16 PM $ 0.657
+0.00%
$ 2.16 billion $ 37.34 million
4:15 PM $ 0.657
+0.00%
$ 2.16 billion $ 37.36 million
4:14 PM $ 0.657
-0.01%
$ 2.15 billion $ 37.35 million
4:13 PM $ 0.657
+0.00%
$ 2.15 billion $ 37.34 million
4:12 PM $ 0.657
+0.02%
$ 2.15 billion $ 37.35 million
4:11 PM $ 0.657
+0.00%
$ 2.15 billion $ 37.34 million
4:10 PM $ 0.657
-0.06%
$ 2.15 billion $ 37.29 million
4:09 PM $ 0.657
+0.00%
$ 2.15 billion $ 37.28 million
4:08 PM $ 0.657
-0.03%
$ 2.15 billion $ 37.29 million
4:07 PM $ 0.658
+0.00%
$ 2.15 billion $ 37.29 million
4:06 PM $ 0.658
-0.02%
$ 2.15 billion $ 37.32 million
4:05 PM $ 0.658
+0.02%
$ 2.15 billion $ 37.32 million
4:04 PM $ 0.658
+0.02%
$ 2.16 billion $ 37.56 million
4:03 PM $ 0.657
+0.05%
$ 2.16 billion $ 37.6 million
4:02 PM $ 0.657
-0.04%
$ 2.16 billion $ 37.79 million
4:01 PM $ 0.657
+0.03%
$ 2.16 billion $ 37.96 million
4:00 PM $ 0.657
+0.02%
$ 2.16 billion $ 37.98 million
3:59 PM $ 0.657
+0.05%
$ 2.15 billion $ 37.98 million
3:58 PM $ 0.657
-0.03%
$ 2.15 billion $ 37.99 million
3:57 PM $ 0.657
+0.01%
$ 2.15 billion $ 38 million