Mantle Historical Data

MNT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.74
-0.01%
$ 2.43 billion $ 64.38 million
Mar 25, 10 PM $ 0.74
+0.08%
$ 2.43 billion $ 65.14 million
Mar 25, 9 PM $ 0.74
-0.03%
$ 2.42 billion $ 65.68 million
Mar 25, 8 PM $ 0.74
-0.05%
$ 2.43 billion $ 65.83 million
Mar 25, 7 PM $ 0.74
-0.07%
$ 2.43 billion $ 61.04 million
Mar 25, 6 PM $ 0.741
+0.12%
$ 2.43 billion $ 55.89 million
Mar 25, 5 PM $ 0.74
-0.52%
$ 2.43 billion $ 54.58 million
Mar 25, 4 PM $ 0.744
+1.02%
$ 2.44 billion $ 52.8 million
Mar 25, 3 PM $ 0.736
-0.36%
$ 2.41 billion $ 52.08 million
Mar 25, 2 PM $ 0.739
+0.34%
$ 2.42 billion $ 50.53 million
Mar 25, 1 PM $ 0.736
-0.69%
$ 2.41 billion $ 52.04 million
Mar 25, 12 PM $ 0.742
-0.05%
$ 2.43 billion $ 52.93 million
Mar 25, 11 AM $ 0.742
-0.29%
$ 2.43 billion $ 52.35 million
Mar 25, 10 AM $ 0.744
-0.05%
$ 2.44 billion $ 51.82 million
Mar 25, 9 AM $ 0.745
-0.39%
$ 2.44 billion $ 51.17 million
Mar 25, 8 AM $ 0.747
+1.94%
$ 2.45 billion $ 51.03 million
Mar 25, 7 AM $ 0.733
+0.13%
$ 2.4 billion $ 49.74 million
Mar 25, 6 AM $ 0.732
+1.75%
$ 2.4 billion $ 50.39 million
Mar 25, 5 AM $ 0.72
+0.46%
$ 2.36 billion $ 49.16 million
Mar 25, 4 AM $ 0.716
+0.09%
$ 2.35 billion $ 49.55 million
Mar 25, 3 AM $ 0.716
+0.20%
$ 2.35 billion $ 50.03 million
Mar 25, 2 AM $ 0.715
+0.02%
$ 2.34 billion $ 49.63 million
Mar 25, 1 AM $ 0.715
-0.39%
$ 2.34 billion $ 49.7 million
Mar 25, 12 AM $ 0.717
+0.16%
$ 2.35 billion $ 50.18 million
Mar 24, 11 PM $ 0.716
+0.22%
$ 2.35 billion $ 50.56 million
Mar 24, 10 PM $ 0.715
+0.19%
$ 2.34 billion $ 50.25 million
Mar 24, 9 PM $ 0.713
+0.20%
$ 2.34 billion $ 49.45 million
Mar 24, 8 PM $ 0.712
+1.32%
$ 2.33 billion $ 48.97 million
Mar 24, 7 PM $ 0.703
-0.18%
$ 2.3 billion $ 47.18 million
Mar 24, 6 PM $ 0.704
+0.24%
$ 2.31 billion $ 46.9 million
Mar 24, 5 PM $ 0.702
-0.18%
$ 2.3 billion $ 47.03 million
Mar 24, 4 PM $ 0.703
-0.28%
$ 2.31 billion $ 47.92 million
Mar 24, 3 PM $ 0.705
+0.00%
$ 2.31 billion $ 47.24 million
Mar 24, 2 PM $ 0.705
+0.19%
$ 2.31 billion $ 48.58 million
Mar 24, 1 PM $ 0.704
-1.20%
$ 2.31 billion $ 48.63 million
Mar 24, 12 PM $ 0.713
-0.74%
$ 2.34 billion $ 52.26 million
Mar 24, 11 AM $ 0.718
+0.05%
$ 2.35 billion $ 60.07 million
Mar 24, 10 AM $ 0.718
+0.40%
$ 2.35 billion $ 78.97 million
Mar 24, 9 AM $ 0.715
+0.20%
$ 2.34 billion $ 78.63 million
Mar 24, 8 AM $ 0.713
+0.20%
$ 2.34 billion $ 80.06 million
Mar 24, 7 AM $ 0.712
+0.75%
$ 2.33 billion $ 79.75 million
Mar 24, 6 AM $ 0.706
+0.65%
$ 2.32 billion $ 97.51 million
Mar 24, 5 AM $ 0.702
+0.03%
$ 2.3 billion $ 103.72 million
Mar 24, 4 AM $ 0.702
-0.38%
$ 2.3 billion $ 104.68 million
Mar 24, 3 AM $ 0.704
+0.05%
$ 2.31 billion $ 105.05 million
Mar 24, 2 AM $ 0.704
+0.15%
$ 2.31 billion $ 105.68 million
Mar 24, 1 AM $ 0.703
-0.28%
$ 2.3 billion $ 106.36 million
Mar 24, 12 AM $ 0.705
-0.13%
$ 2.31 billion $ 106.45 million
Mar 23, 11 PM $ 0.706
+0.00%
$ 2.31 billion $ 106.94 million
Mar 23, 10 PM $ 0.706
-0.29%
$ 2.31 billion $ 107.1 million