Mantle Historical Data

MNT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.422
+0.38%
$ 1.39 billion $ 26.52 million
Jul 15, 1 AM $ 0.42
-0.27%
$ 1.39 billion $ 25.82 million
Jul 15, 12 AM $ 0.421
-0.35%
$ 1.39 billion $ 25.6 million
Jul 14, 11 PM $ 0.423
+0.18%
$ 1.4 billion $ 25.62 million
Jul 14, 10 PM $ 0.422
+0.12%
$ 1.39 billion $ 25.7 million
Jul 14, 9 PM $ 0.422
+0.14%
$ 1.39 billion $ 25.51 million
Jul 14, 8 PM $ 0.421
-0.08%
$ 1.39 billion $ 25.87 million
Jul 14, 7 PM $ 0.421
-0.06%
$ 1.39 billion $ 25.95 million
Jul 14, 6 PM $ 0.422
-0.09%
$ 1.39 billion $ 26.02 million
Jul 14, 5 PM $ 0.422
-0.87%
$ 1.39 billion $ 26.28 million
Jul 14, 4 PM $ 0.426
-0.39%
$ 1.41 billion $ 25.37 million
Jul 14, 3 PM $ 0.427
-0.18%
$ 1.41 billion $ 25.09 million
Jul 14, 2 PM $ 0.428
+0.25%
$ 1.41 billion $ 24.66 million
Jul 14, 1 PM $ 0.427
+0.61%
$ 1.41 billion $ 24.91 million
Jul 14, 12 PM $ 0.424
+0.92%
$ 1.4 billion $ 24.78 million
Jul 14, 11 AM $ 0.421
-0.05%
$ 1.39 billion $ 23.36 million
Jul 14, 10 AM $ 0.421
-0.06%
$ 1.39 billion $ 23.71 million
Jul 14, 9 AM $ 0.421
-0.06%
$ 1.39 billion $ 23.87 million
Jul 14, 8 AM $ 0.421
+0.09%
$ 1.39 billion $ 23.76 million
Jul 14, 7 AM $ 0.421
+0.40%
$ 1.39 billion $ 22.94 million
Jul 14, 6 AM $ 0.419
-0.31%
$ 1.38 billion $ 23.04 million
Jul 14, 5 AM $ 0.421
+0.05%
$ 1.39 billion $ 22.68 million
Jul 14, 4 AM $ 0.42
-0.02%
$ 1.39 billion $ 22.14 million
Jul 14, 3 AM $ 0.42
+0.10%
$ 1.39 billion $ 21.77 million
Jul 14, 2 AM $ 0.42
-0.35%
$ 1.39 billion $ 22.34 million
Jul 14, 1 AM $ 0.421
-0.09%
$ 1.39 billion $ 22.69 million
Jul 14, 12 AM $ 0.422
+0.20%
$ 1.39 billion $ 23.05 million
Jul 13, 11 PM $ 0.421
+0.42%
$ 1.39 billion $ 23.59 million
Jul 13, 10 PM $ 0.419
-0.02%
$ 1.38 billion $ 23.52 million
Jul 13, 9 PM $ 0.419
-0.85%
$ 1.38 billion $ 23.9 million
Jul 13, 8 PM $ 0.423
-0.29%
$ 1.4 billion $ 23.51 million
Jul 13, 7 PM $ 0.424
-0.21%
$ 1.4 billion $ 23.6 million
Jul 13, 6 PM $ 0.425
+0.61%
$ 1.4 billion $ 23.27 million
Jul 13, 5 PM $ 0.422
-0.56%
$ 1.4 billion $ 22.68 million
Jul 13, 4 PM $ 0.425
-0.06%
$ 1.4 billion $ 22.26 million
Jul 13, 3 PM $ 0.425
-0.13%
$ 1.4 billion $ 21.9 million
Jul 13, 2 PM $ 0.426
+0.73%
$ 1.41 billion $ 21.48 million
Jul 13, 1 PM $ 0.423
-0.61%
$ 1.4 billion $ 21.25 million
Jul 13, 12 PM $ 0.425
+0.09%
$ 1.4 billion $ 20.66 million
Jul 13, 11 AM $ 0.425
+0.27%
$ 1.4 billion $ 20.36 million
Jul 13, 10 AM $ 0.424
+0.07%
$ 1.4 billion $ 20.33 million
Jul 13, 9 AM $ 0.423
-0.38%
$ 1.4 billion $ 20.15 million
Jul 13, 8 AM $ 0.425
+0.30%
$ 1.4 billion $ 21.53 million
Jul 13, 7 AM $ 0.424
+0.50%
$ 1.4 billion $ 22.26 million
Jul 13, 6 AM $ 0.422
-0.08%
$ 1.39 billion $ 21.95 million
Jul 13, 5 AM $ 0.422
+0.36%
$ 1.39 billion $ 22.25 million
Jul 13, 4 AM $ 0.42
+0.31%
$ 1.39 billion $ 21.82 million
Jul 13, 3 AM $ 0.419
+0.31%
$ 1.38 billion $ 21.79 million
Jul 13, 2 AM $ 0.418
+0.05%
$ 1.38 billion $ 21.37 million
Jul 13, 1 AM $ 0.418
-0.70%
$ 1.38 billion $ 21.29 million