Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Historical Data

MNT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2024 $0.845
-4.94%
$2.76 billion $150.06 million
Jul 23, 2024 $0.889
+1.21%
$2.91 billion $208.38 million
Jul 22, 2024 $0.879
-0.73%
$2.87 billion $158.31 million
Jul 21, 2024 $0.885
-1.44%
$2.89 billion $131.44 million
Jul 20, 2024 $0.899
+0.86%
$2.94 billion $149.89 million
Jul 19, 2024 $0.891
+4.92%
$2.91 billion $229.3 million
Jul 18, 2024 $0.849
+11.23%
$2.77 billion $232.99 million
Jul 17, 2024 $0.763
-0.78%
$2.49 billion $231.45 million
Jul 16, 2024 $0.769
-2.13%
$2.51 billion $305.03 million
Jul 15, 2024 $0.786
+7.58%
$2.57 billion $227.54 million
Jul 14, 2024 $0.731
+0.74%
$2.39 billion $134.19 million
Jul 13, 2024 $0.725
+3.38%
$2.37 billion $182.43 million
Jul 12, 2024 $0.702
+0.74%
$2.29 billion $239.06 million
Jul 11, 2024 $0.696
+1.82%
$2.27 billion $189.23 million
Jul 10, 2024 $0.684
+4.28%
$2.23 billion $186.74 million
Jul 9, 2024 $0.656
+0.02%
$2.14 billion $34.07 million
Jul 8, 2024 $0.656
+4.17%
$2.14 billion $33.38 million
Jul 7, 2024 $0.629
-5.81%
$2.06 billion $22.34 million
Jul 6, 2024 $0.668
+4.61%
$2.18 billion $24.73 million
Jul 5, 2024 $0.639
-4.83%
$2.09 billion $37.28 million
Jul 4, 2024 $0.67
-10.01%
$2.19 billion $322.19 million
Jul 3, 2024 $0.745
-4.53%
$2.44 billion $202.3 million
Jul 2, 2024 $0.781
-0.98%
$2.55 billion $139.71 million
Jul 1, 2024 $0.789
-0.26%
$2.58 billion $135.57 million
Jun 30, 2024 $0.791
+1.46%
$2.58 billion $100.99 million
Jun 29, 2024 $0.779
+0.26%
$2.54 billion $84.55 million
Jun 28, 2024 $0.777
-1.80%
$2.54 billion $208.31 million
Jun 27, 2024 $0.792
+2.17%
$2.58 billion $182.52 million
Jun 26, 2024 $0.775
-1.13%
$2.53 billion $164.22 million
Jun 25, 2024 $0.784
+4.14%
$2.56 billion $231.2 million
Jun 24, 2024 $0.752
-3.90%
$2.46 billion $234.56 million
Jun 23, 2024 $0.783
-3.16%
$2.56 billion $94.31 million
Jun 22, 2024 $0.809
-0.39%
$2.64 billion $132.83 million
Jun 21, 2024 $0.812
-0.84%
$2.65 billion $281.31 million
Jun 20, 2024 $0.819
-0.62%
$2.67 billion $293.95 million
Jun 19, 2024 $0.824
+1.49%
$2.69 billion $263.66 million
Jun 18, 2024 $0.812
-4.46%
$2.65 billion $305.62 million
Jun 17, 2024 $0.85
-5.67%
$2.77 billion $231.38 million
Jun 16, 2024 $0.901
+0.32%
$2.94 billion $155.22 million
Jun 15, 2024 $0.897
+0.89%
$2.93 billion $165.11 million
Jun 14, 2024 $0.89
-0.78%
$2.9 billion $172.6 million
Jun 13, 2024 $0.896
-0.08%
$2.93 billion $171.76 million
Jun 12, 2024 $0.897
+2.05%
$2.93 billion $181.75 million
Jun 11, 2024 $0.879
-4.66%
$2.87 billion $162.12 million
Jun 10, 2024 $0.922
-1.89%
$3.01 billion $88.53 million
Jun 9, 2024 $0.94
+0.02%
$3.07 billion $83.27 million
Jun 8, 2024 $0.94
-1.75%
$3.07 billion $124.14 million
Jun 7, 2024 $0.958
-7.88%
$3.13 billion $156.63 million
Jun 6, 2024 $1.04
+0.57%
$3.39 billion $142.05 million
Jun 5, 2024 $1.03
+7.19%
$3.38 billion $101.11 million