Mantle Historical Data

MNT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.418
-0.70%
$ 1.38 billion $ 21.29 million
Jul 13, 12 AM $ 0.421
+0.64%
$ 1.39 billion $ 21.24 million
Jul 12, 11 PM $ 0.418
-0.10%
$ 1.38 billion $ 22.14 million
Jul 12, 10 PM $ 0.418
-0.58%
$ 1.38 billion $ 23 million
Jul 12, 9 PM $ 0.421
-0.52%
$ 1.39 billion $ 22.68 million
Jul 12, 8 PM $ 0.423
-0.04%
$ 1.4 billion $ 22.72 million
Jul 12, 7 PM $ 0.423
+0.31%
$ 1.4 billion $ 22.56 million
Jul 12, 6 PM $ 0.422
+0.06%
$ 1.39 billion $ 22.47 million
Jul 12, 5 PM $ 0.422
-0.07%
$ 1.39 billion $ 22.55 million
Jul 12, 4 PM $ 0.422
-0.14%
$ 1.39 billion $ 23.1 million
Jul 12, 3 PM $ 0.423
+0.17%
$ 1.4 billion $ 24.25 million
Jul 12, 2 PM $ 0.422
-0.26%
$ 1.39 billion $ 25.01 million
Jul 12, 1 PM $ 0.423
+0.05%
$ 1.4 billion $ 25.36 million
Jul 12, 12 PM $ 0.423
+0.19%
$ 1.4 billion $ 25.34 million
Jul 12, 11 AM $ 0.422
+0.03%
$ 1.39 billion $ 25.55 million
Jul 12, 10 AM $ 0.422
+0.13%
$ 1.39 billion $ 25.75 million
Jul 12, 9 AM $ 0.421
-0.23%
$ 1.39 billion $ 25.97 million
Jul 12, 8 AM $ 0.422
+0.04%
$ 1.39 billion $ 26.08 million
Jul 12, 7 AM $ 0.422
+0.58%
$ 1.39 billion $ 24.83 million
Jul 12, 6 AM $ 0.42
-0.37%
$ 1.39 billion $ 24.7 million
Jul 12, 5 AM $ 0.421
-0.06%
$ 1.39 billion $ 24.59 million
Jul 12, 4 AM $ 0.422
-0.06%
$ 1.39 billion $ 24.62 million
Jul 12, 3 AM $ 0.422
-0.07%
$ 1.39 billion $ 24.24 million
Jul 12, 2 AM $ 0.422
+0.16%
$ 1.39 billion $ 23.91 million
Jul 12, 1 AM $ 0.421
+0.49%
$ 1.39 billion $ 23.57 million
Jul 12, 12 AM $ 0.419
-0.90%
$ 1.38 billion $ 22.48 million
Jul 11, 11 PM $ 0.423
-0.70%
$ 1.4 billion $ 21.51 million
Jul 11, 10 PM $ 0.426
-0.43%
$ 1.41 billion $ 20.59 million
Jul 11, 9 PM $ 0.428
-0.12%
$ 1.41 billion $ 20.45 million
Jul 11, 8 PM $ 0.428
+0.16%
$ 1.42 billion $ 20.42 million
Jul 11, 7 PM $ 0.428
-0.06%
$ 1.41 billion $ 20.59 million
Jul 11, 6 PM $ 0.428
+0.05%
$ 1.41 billion $ 20.94 million
Jul 11, 5 PM $ 0.428
+0.66%
$ 1.41 billion $ 21.15 million
Jul 11, 4 PM $ 0.425
-0.67%
$ 1.4 billion $ 20.94 million
Jul 11, 3 PM $ 0.428
+0.06%
$ 1.41 billion $ 20.25 million
Jul 11, 2 PM $ 0.428
-0.04%
$ 1.41 billion $ 19.72 million
Jul 11, 1 PM $ 0.428
-0.18%
$ 1.41 billion $ 19.64 million
Jul 11, 12 PM $ 0.429
-0.10%
$ 1.42 billion $ 19.69 million
Jul 11, 11 AM $ 0.429
+0.30%
$ 1.42 billion $ 19.82 million
Jul 11, 10 AM $ 0.428
-0.20%
$ 1.41 billion $ 19.36 million
Jul 11, 9 AM $ 0.429
-0.35%
$ 1.42 billion $ 19.42 million
Jul 11, 8 AM $ 0.43
+0.11%
$ 1.42 billion $ 18.93 million
Jul 11, 7 AM $ 0.43
-0.30%
$ 1.42 billion $ 19.95 million
Jul 11, 6 AM $ 0.431
+0.10%
$ 1.42 billion $ 20.06 million
Jul 11, 5 AM $ 0.43
-0.05%
$ 1.42 billion $ 20.05 million
Jul 11, 4 AM $ 0.431
+0.04%
$ 1.42 billion $ 20.31 million
Jul 11, 3 AM $ 0.431
-0.02%
$ 1.42 billion $ 20.57 million
Jul 11, 2 AM $ 0.431
+0.07%
$ 1.42 billion $ 20.89 million
Jul 11, 1 AM $ 0.43
-0.23%
$ 1.42 billion $ 21.49 million
Jul 11, 12 AM $ 0.431
+0.36%
$ 1.42 billion $ 22.36 million