Mantle Historical Data

MNT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.431
+0.36%
$ 1.42 billion $ 22.36 million
Jul 10, 11 PM $ 0.43
-0.15%
$ 1.42 billion $ 22.77 million
Jul 10, 10 PM $ 0.43
+0.20%
$ 1.42 billion $ 22.96 million
Jul 10, 9 PM $ 0.429
+0.29%
$ 1.42 billion $ 23.2 million
Jul 10, 8 PM $ 0.428
-0.36%
$ 1.41 billion $ 23.23 million
Jul 10, 7 PM $ 0.43
+0.11%
$ 1.42 billion $ 22.94 million
Jul 10, 6 PM $ 0.429
-0.54%
$ 1.42 billion $ 22.85 million
Jul 10, 5 PM $ 0.432
+0.08%
$ 1.43 billion $ 23.38 million
Jul 10, 4 PM $ 0.431
+0.63%
$ 1.42 billion $ 23.3 million
Jul 10, 3 PM $ 0.429
+0.21%
$ 1.42 billion $ 23.2 million
Jul 10, 2 PM $ 0.428
-0.83%
$ 1.41 billion $ 23.36 million
Jul 10, 1 PM $ 0.431
+0.09%
$ 1.42 billion $ 23.34 million
Jul 10, 12 PM $ 0.431
-0.01%
$ 1.42 billion $ 23.61 million
Jul 10, 11 AM $ 0.431
+0.01%
$ 1.42 billion $ 23.99 million
Jul 10, 10 AM $ 0.431
-0.27%
$ 1.42 billion $ 24.71 million
Jul 10, 9 AM $ 0.432
+0.19%
$ 1.43 billion $ 24.82 million
Jul 10, 8 AM $ 0.431
+0.59%
$ 1.42 billion $ 24.23 million
Jul 10, 7 AM $ 0.429
-0.26%
$ 1.42 billion $ 23.73 million
Jul 10, 6 AM $ 0.43
-0.74%
$ 1.42 billion $ 24.04 million
Jul 10, 5 AM $ 0.433
-0.06%
$ 1.43 billion $ 24.64 million
Jul 10, 4 AM $ 0.433
+0.29%
$ 1.43 billion $ 25.08 million
Jul 10, 3 AM $ 0.432
-0.36%
$ 1.43 billion $ 25.51 million
Jul 10, 2 AM $ 0.434
+0.29%
$ 1.43 billion $ 25.52 million
Jul 10, 1 AM $ 0.432
+0.60%
$ 1.43 billion $ 25.14 million
Jul 10, 12 AM $ 0.43
+0.41%
$ 1.42 billion $ 24.72 million
Jul 9, 11 PM $ 0.428
-0.15%
$ 1.41 billion $ 24.41 million
Jul 9, 10 PM $ 0.429
-0.52%
$ 1.42 billion $ 24.53 million
Jul 9, 9 PM $ 0.431
-0.38%
$ 1.42 billion $ 24.54 million
Jul 9, 8 PM $ 0.433
+0.16%
$ 1.43 billion $ 25.12 million
Jul 9, 7 PM $ 0.432
-0.06%
$ 1.43 billion $ 25.56 million
Jul 9, 6 PM $ 0.432
+0.37%
$ 1.43 billion $ 25.62 million
Jul 9, 5 PM $ 0.431
+0.29%
$ 1.42 billion $ 25.39 million
Jul 9, 4 PM $ 0.429
+0.55%
$ 1.42 billion $ 25.73 million
Jul 9, 3 PM $ 0.427
-0.21%
$ 1.41 billion $ 26.79 million
Jul 9, 2 PM $ 0.428
-0.46%
$ 1.41 billion $ 27.4 million
Jul 9, 1 PM $ 0.43
+0.30%
$ 1.42 billion $ 27.79 million
Jul 9, 12 PM $ 0.429
-0.17%
$ 1.42 billion $ 28.22 million
Jul 9, 11 AM $ 0.429
+0.35%
$ 1.42 billion $ 28.08 million
Jul 9, 10 AM $ 0.428
+0.09%
$ 1.41 billion $ 28.04 million
Jul 9, 9 AM $ 0.427
-0.73%
$ 1.41 billion $ 28.4 million
Jul 9, 8 AM $ 0.431
+0.47%
$ 1.42 billion $ 28.81 million
Jul 9, 7 AM $ 0.429
-0.59%
$ 1.42 billion $ 30.26 million
Jul 9, 6 AM $ 0.431
+0.45%
$ 1.42 billion $ 30 million
Jul 9, 5 AM $ 0.429
+0.38%
$ 1.42 billion $ 29.41 million
Jul 9, 4 AM $ 0.428
+0.67%
$ 1.41 billion $ 28.77 million
Jul 9, 3 AM $ 0.425
+0.43%
$ 1.4 billion $ 30.05 million
Jul 9, 2 AM $ 0.423
+0.20%
$ 1.4 billion $ 30.34 million
Jul 9, 1 AM $ 0.422
+0.49%
$ 1.39 billion $ 31.98 million
Jul 9, 12 AM $ 0.42
-0.28%
$ 1.39 billion $ 31.88 million
Jul 8, 11 PM $ 0.421
-0.12%
$ 1.39 billion $ 32.16 million