Mantle Historical Data

MNT Page 18
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.655
+0.00%
$ 2.14 billion $ 37.96 million
6:15 PM $ 0.655
-0.04%
$ 2.14 billion $ 37.96 million
6:14 PM $ 0.655
+0.01%
$ 2.15 billion $ 37.98 million
6:13 PM $ 0.655
-0.01%
$ 2.15 billion $ 37.99 million
6:12 PM $ 0.655
+0.00%
$ 2.15 billion $ 37.99 million
6:11 PM $ 0.655
-0.01%
$ 2.15 billion $ 38 million
6:10 PM $ 0.655
+0.00%
$ 2.15 billion $ 38.02 million
6:09 PM $ 0.655
+0.04%
$ 2.15 billion $ 38.02 million
6:08 PM $ 0.655
-0.01%
$ 2.15 billion $ 38.05 million
6:07 PM $ 0.655
+0.00%
$ 2.15 billion $ 38.05 million
6:06 PM $ 0.655
+0.00%
$ 2.15 billion $ 38.06 million
6:05 PM $ 0.655
-0.05%
$ 2.15 billion $ 38.02 million
6:04 PM $ 0.655
-0.01%
$ 2.15 billion $ 37.98 million
6:03 PM $ 0.655
+0.00%
$ 2.15 billion $ 37.99 million
6:02 PM $ 0.655
-0.01%
$ 2.15 billion $ 37.99 million
6:01 PM $ 0.656
+0.04%
$ 2.15 billion $ 38 million
6:00 PM $ 0.655
-0.04%
$ 2.15 billion $ 37.95 million
5:59 PM $ 0.655
-0.01%
$ 2.15 billion $ 37.98 million
5:58 PM $ 0.656
+0.00%
$ 2.15 billion $ 37.99 million
5:57 PM $ 0.656
-0.03%
$ 2.15 billion $ 38.01 million
5:56 PM $ 0.656
+0.01%
$ 2.15 billion $ 38.04 million
5:55 PM $ 0.656
+0.03%
$ 2.15 billion $ 38.04 million
5:54 PM $ 0.655
-0.03%
$ 2.15 billion $ 38.08 million
5:53 PM $ 0.656
+0.01%
$ 2.15 billion $ 38.09 million
5:52 PM $ 0.656
+0.02%
$ 2.15 billion $ 38.09 million
5:51 PM $ 0.655
+0.00%
$ 2.15 billion $ 38.08 million
5:50 PM $ 0.655
+0.01%
$ 2.15 billion $ 38.1 million
5:49 PM $ 0.655
+0.05%
$ 2.15 billion $ 38.07 million
5:48 PM $ 0.655
-0.01%
$ 2.15 billion $ 38.07 million
5:47 PM $ 0.655
+0.00%
$ 2.15 billion $ 38.07 million
5:46 PM $ 0.655
-0.01%
$ 2.15 billion $ 38.08 million
5:45 PM $ 0.655
+0.00%
$ 2.15 billion $ 38.09 million
5:44 PM $ 0.655
+0.00%
$ 2.15 billion $ 38.11 million
5:43 PM $ 0.655
-0.01%
$ 2.15 billion $ 38.13 million
5:42 PM $ 0.655
-0.02%
$ 2.15 billion $ 38.14 million
5:41 PM $ 0.655
-0.01%
$ 2.15 billion $ 38.14 million
5:40 PM $ 0.655
+0.02%
$ 2.15 billion $ 38.15 million
5:39 PM $ 0.655
+0.02%
$ 2.15 billion $ 38.15 million
5:38 PM $ 0.655
+0.00%
$ 2.15 billion $ 38.12 million
5:37 PM $ 0.655
+0.02%
$ 2.15 billion $ 38.12 million
5:36 PM $ 0.655
+0.00%
$ 2.15 billion $ 38.12 million
5:35 PM $ 0.655
+0.01%
$ 2.15 billion $ 38.11 million
5:34 PM $ 0.655
+0.04%
$ 2.15 billion $ 38.12 million
5:33 PM $ 0.655
-0.03%
$ 2.15 billion $ 38.14 million
5:32 PM $ 0.655
-0.03%
$ 2.15 billion $ 38.13 million
5:31 PM $ 0.655
+0.01%
$ 2.15 billion $ 38.12 million
5:30 PM $ 0.655
-0.04%
$ 2.15 billion $ 38.13 million
5:29 PM $ 0.655
-0.06%
$ 2.15 billion $ 38.14 million
5:28 PM $ 0.656
-0.04%
$ 2.15 billion $ 38.14 million
5:27 PM $ 0.656
-0.03%
$ 2.15 billion $ 38.14 million