Mantle Historical Data

MNT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.749
+0.10%
$ 2.46 billion $ 53.67 million
Mar 19, 8 PM $ 0.749
+0.71%
$ 2.45 billion $ 52.21 million
Mar 19, 7 PM $ 0.743
+0.77%
$ 2.44 billion $ 53.21 million
Mar 19, 6 PM $ 0.738
-0.41%
$ 2.42 billion $ 52.39 million
Mar 19, 5 PM $ 0.741
+0.87%
$ 2.43 billion $ 57.6 million
Mar 19, 4 PM $ 0.734
+0.61%
$ 2.41 billion $ 62.93 million
Mar 19, 3 PM $ 0.73
-0.93%
$ 2.39 billion $ 69.79 million
Mar 19, 2 PM $ 0.737
-0.27%
$ 2.41 billion $ 74.94 million
Mar 19, 1 PM $ 0.739
+0.13%
$ 2.42 billion $ 107.2 million
Mar 19, 12 PM $ 0.738
-1.10%
$ 2.42 billion $ 107.93 million
Mar 19, 11 AM $ 0.746
-0.15%
$ 2.44 billion $ 110.39 million
Mar 19, 10 AM $ 0.747
-0.67%
$ 2.45 billion $ 116.01 million
Mar 19, 9 AM $ 0.752
+1.00%
$ 2.47 billion $ 116.78 million
Mar 19, 8 AM $ 0.745
-0.88%
$ 2.44 billion $ 115.91 million
Mar 19, 7 AM $ 0.751
-1.68%
$ 2.46 billion $ 115.4 million
Mar 19, 6 AM $ 0.764
-0.89%
$ 2.5 billion $ 114.1 million
Mar 19, 5 AM $ 0.771
-0.16%
$ 2.53 billion $ 114.75 million
Mar 19, 4 AM $ 0.772
-0.35%
$ 2.53 billion $ 116.44 million
Mar 19, 3 AM $ 0.775
+0.86%
$ 2.54 billion $ 116.59 million
Mar 19, 2 AM $ 0.768
-0.11%
$ 2.52 billion $ 116.28 million
Mar 19, 1 AM $ 0.769
-0.49%
$ 2.52 billion $ 116.53 million
Mar 19, 12 AM $ 0.773
-0.27%
$ 2.53 billion $ 115.61 million
Mar 18, 11 PM $ 0.775
+0.65%
$ 2.54 billion $ 116.19 million
Mar 18, 10 PM $ 0.77
-0.22%
$ 2.52 billion $ 116.6 million
Mar 18, 9 PM $ 0.772
-0.17%
$ 2.53 billion $ 117.11 million
Mar 18, 8 PM $ 0.773
-0.93%
$ 2.53 billion $ 116.85 million
Mar 18, 7 PM $ 0.78
-0.81%
$ 2.56 billion $ 115.34 million
Mar 18, 6 PM $ 0.787
+0.38%
$ 2.58 billion $ 115.35 million
Mar 18, 5 PM $ 0.784
+2.91%
$ 2.57 billion $ 109.99 million
Mar 18, 4 PM $ 0.762
+0.00%
$ 2.5 billion $ 102.69 million
Mar 18, 3 PM $ 0.762
+0.90%
$ 2.5 billion $ 96.44 million
Mar 18, 2 PM $ 0.755
-8.62%
$ 2.47 billion $ 92.58 million
Mar 18, 1 PM $ 0.826
-0.81%
$ 2.71 billion $ 61.75 million
Mar 18, 12 PM $ 0.833
-0.78%
$ 2.73 billion $ 61.37 million
Mar 18, 11 AM $ 0.839
-0.42%
$ 2.75 billion $ 58.7 million
Mar 18, 10 AM $ 0.843
+0.02%
$ 2.76 billion $ 53.5 million
Mar 18, 9 AM $ 0.843
-0.12%
$ 2.76 billion $ 54.05 million
Mar 18, 8 AM $ 0.844
-0.02%
$ 2.77 billion $ 55.39 million
Mar 18, 7 AM $ 0.844
-0.45%
$ 2.77 billion $ 55.62 million
Mar 18, 6 AM $ 0.848
+0.68%
$ 2.78 billion $ 55.77 million
Mar 18, 5 AM $ 0.842
+1.09%
$ 2.76 billion $ 54.64 million
Mar 18, 4 AM $ 0.833
-0.52%
$ 2.73 billion $ 54.3 million
Mar 18, 3 AM $ 0.837
+0.90%
$ 2.74 billion $ 57.85 million
Mar 18, 2 AM $ 0.83
-0.05%
$ 2.72 billion $ 60.89 million
Mar 18, 1 AM $ 0.83
+0.11%
$ 2.72 billion $ 62.63 million
Mar 18, 12 AM $ 0.829
-0.97%
$ 2.72 billion $ 65.16 million
Mar 17, 11 PM $ 0.837
+0.03%
$ 2.74 billion $ 68.27 million
Mar 17, 10 PM $ 0.837
-0.55%
$ 2.74 billion $ 70.59 million
Mar 17, 9 PM $ 0.842
-0.05%
$ 2.76 billion $ 71.59 million
Mar 17, 8 PM $ 0.842
-0.31%
$ 2.76 billion $ 71.94 million