Mantle Historical Data

MNT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.421
-0.12%
$ 1.39 billion $ 32.16 million
Jul 8, 10 PM $ 0.422
+0.40%
$ 1.39 billion $ 31.92 million
Jul 8, 9 PM $ 0.42
+0.73%
$ 1.39 billion $ 31.06 million
Jul 8, 8 PM $ 0.417
-0.32%
$ 1.38 billion $ 30.62 million
Jul 8, 7 PM $ 0.418
+0.20%
$ 1.38 billion $ 30.39 million
Jul 8, 6 PM $ 0.417
+0.52%
$ 1.38 billion $ 30.95 million
Jul 8, 5 PM $ 0.415
-0.20%
$ 1.37 billion $ 31.55 million
Jul 8, 4 PM $ 0.416
+0.71%
$ 1.37 billion $ 31.19 million
Jul 8, 3 PM $ 0.413
-0.62%
$ 1.36 billion $ 30.25 million
Jul 8, 2 PM $ 0.416
+0.07%
$ 1.37 billion $ 30.28 million
Jul 8, 1 PM $ 0.416
+0.04%
$ 1.37 billion $ 30.26 million
Jul 8, 12 PM $ 0.415
+0.05%
$ 1.37 billion $ 29.87 million
Jul 8, 11 AM $ 0.415
+0.32%
$ 1.37 billion $ 29.68 million
Jul 8, 10 AM $ 0.414
+0.21%
$ 1.37 billion $ 29.1 million
Jul 8, 9 AM $ 0.413
-0.02%
$ 1.36 billion $ 28.36 million
Jul 8, 8 AM $ 0.413
-1.40%
$ 1.36 billion $ 27.5 million
Jul 8, 7 AM $ 0.419
+0.15%
$ 1.38 billion $ 25.82 million
Jul 8, 6 AM $ 0.418
+0.26%
$ 1.38 billion $ 26.03 million
Jul 8, 5 AM $ 0.417
+0.18%
$ 1.38 billion $ 26.15 million
Jul 8, 4 AM $ 0.416
+0.97%
$ 1.38 billion $ 26.93 million
Jul 8, 3 AM $ 0.412
-0.39%
$ 1.36 billion $ 25.29 million
Jul 8, 2 AM $ 0.414
-0.98%
$ 1.37 billion $ 26.08 million
Jul 8, 1 AM $ 0.418
-1.33%
$ 1.38 billion $ 24.74 million
Jul 8, 12 AM $ 0.424
+0.35%
$ 1.4 billion $ 24.49 million
Jul 7, 11 PM $ 0.422
+0.08%
$ 1.39 billion $ 24.44 million
Jul 7, 10 PM $ 0.422
+0.43%
$ 1.39 billion $ 24.42 million
Jul 7, 9 PM $ 0.42
-0.40%
$ 1.39 billion $ 24.11 million
Jul 7, 8 PM $ 0.422
-0.06%
$ 1.39 billion $ 24.89 million
Jul 7, 7 PM $ 0.422
-0.88%
$ 1.39 billion $ 24.87 million
Jul 7, 6 PM $ 0.426
-1.44%
$ 1.41 billion $ 24.22 million
Jul 7, 5 PM $ 0.432
+0.07%
$ 1.43 billion $ 23.11 million
Jul 7, 4 PM $ 0.432
+0.26%
$ 1.43 billion $ 23.28 million
Jul 7, 3 PM $ 0.431
+0.57%
$ 1.42 billion $ 23.74 million
Jul 7, 2 PM $ 0.428
-0.30%
$ 1.41 billion $ 24.29 million
Jul 7, 1 PM $ 0.429
-0.78%
$ 1.42 billion $ 24.18 million
Jul 7, 12 PM $ 0.433
-0.04%
$ 1.43 billion $ 25.3 million
Jul 7, 11 AM $ 0.433
+0.10%
$ 1.43 billion $ 26.58 million
Jul 7, 10 AM $ 0.433
+0.02%
$ 1.43 billion $ 26.61 million
Jul 7, 9 AM $ 0.433
+0.23%
$ 1.43 billion $ 26.61 million
Jul 7, 8 AM $ 0.432
-0.29%
$ 1.43 billion $ 31.37 million
Jul 7, 7 AM $ 0.433
+0.04%
$ 1.43 billion $ 31.56 million
Jul 7, 6 AM $ 0.433
+0.11%
$ 1.43 billion $ 32.51 million
Jul 7, 5 AM $ 0.432
-0.89%
$ 1.43 billion $ 32.63 million
Jul 7, 4 AM $ 0.436
-0.19%
$ 1.44 billion $ 32.44 million
Jul 7, 3 AM $ 0.437
-0.25%
$ 1.44 billion $ 32.52 million
Jul 7, 2 AM $ 0.438
-0.69%
$ 1.45 billion $ 32.49 million
Jul 7, 1 AM $ 0.441
-0.31%
$ 1.46 billion $ 32.66 million
Jul 7, 12 AM $ 0.442
+0.25%
$ 1.46 billion $ 32.9 million
Jul 6, 11 PM $ 0.441
-0.17%
$ 1.46 billion $ 33.62 million
Jul 6, 10 PM $ 0.442
-0.13%
$ 1.46 billion $ 34.05 million