Mantle Historical Data

MNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.684
-2.40%
$ 2.24 billion $ 37.44 million
Mar 5, 2026 $ 0.701
+1.03%
$ 2.3 billion $ 51.07 million
Mar 4, 2026 $ 0.694
+0.51%
$ 2.27 billion $ 58.85 million
Mar 3, 2026 $ 0.69
+4.79%
$ 2.26 billion $ 57.36 million
Mar 2, 2026 $ 0.658
+3.49%
$ 2.14 billion $ 40.72 million
Mar 1, 2026 $ 0.636
-0.34%
$ 2.07 billion $ 32.06 million
Feb 28, 2026 $ 0.638
+0.54%
$ 2.08 billion $ 43.7 million
Feb 27, 2026 $ 0.635
-0.75%
$ 2.07 billion $ 44.56 million
Feb 26, 2026 $ 0.64
+2.63%
$ 2.08 billion $ 47.98 million
Feb 25, 2026 $ 0.623
+5.55%
$ 2.03 billion $ 42.55 million
Feb 24, 2026 $ 0.591
+2.59%
$ 1.92 billion $ 35.56 million
Feb 23, 2026 $ 0.576
-4.97%
$ 1.87 billion $ 57.66 million
Feb 22, 2026 $ 0.606
-4.35%
$ 1.97 billion $ 36.05 million
Feb 21, 2026 $ 0.633
+0.47%
$ 2.06 billion $ 17.16 million
Feb 20, 2026 $ 0.63
+1.58%
$ 2.05 billion $ 29.68 million
Feb 19, 2026 $ 0.621
+0.10%
$ 2.02 billion $ 24.76 million
Feb 18, 2026 $ 0.62
-2.21%
$ 2.02 billion $ 24.34 million
Feb 17, 2026 $ 0.634
-1.73%
$ 2.06 billion $ 28.09 million
Feb 16, 2026 $ 0.645
+2.78%
$ 2.1 billion $ 38.78 million
Feb 15, 2026 $ 0.628
-5.49%
$ 2.04 billion $ 67.93 million
Feb 14, 2026 $ 0.664
+4.16%
$ 2.16 billion $ 29.84 million
Feb 13, 2026 $ 0.638
+4.04%
$ 2.07 billion $ 35.06 million
Feb 12, 2026 $ 0.613
-0.55%
$ 1.99 billion $ 41.15 million
Feb 11, 2026 $ 0.616
-2.51%
$ 2 billion $ 50.26 million
Feb 10, 2026 $ 0.632
-2.18%
$ 2.06 billion $ 32.63 million
Feb 9, 2026 $ 0.646
+0.73%
$ 2.1 billion $ 39.82 million
Feb 8, 2026 $ 0.642
-0.32%
$ 2.09 billion $ 35.74 million
Feb 7, 2026 $ 0.644
-0.44%
$ 2.09 billion $ 60.36 million
Feb 6, 2026 $ 0.647
+7.51%
$ 2.1 billion $ 114.69 million
Feb 5, 2026 $ 0.602
-13.90%
$ 1.96 billion $ 133.71 million
Feb 4, 2026 $ 0.699
-1.63%
$ 2.27 billion $ 93.59 million
Feb 3, 2026 $ 0.71
-1.56%
$ 2.31 billion $ 90.02 million
Feb 2, 2026 $ 0.722
+5.42%
$ 2.35 billion $ 136.93 million
Feb 1, 2026 $ 0.685
-6.56%
$ 2.23 billion $ 128.7 million
Jan 31, 2026 $ 0.733
-5.79%
$ 2.38 billion $ 249.44 million
Jan 30, 2026 $ 0.778
-7.59%
$ 2.53 billion $ 141.8 million
Jan 29, 2026 $ 0.842
-8.54%
$ 2.74 billion $ 86.05 million
Jan 28, 2026 $ 0.92
+3.00%
$ 2.99 billion $ 69.23 million
Jan 27, 2026 $ 0.894
+3.19%
$ 2.91 billion $ 49.27 million
Jan 26, 2026 $ 0.866
+2.11%
$ 2.82 billion $ 54.3 million
Jan 25, 2026 $ 0.848
-6.37%
$ 2.76 billion $ 93.03 million
Jan 24, 2026 $ 0.906
+2.64%
$ 2.95 billion $ 52.44 million
Jan 23, 2026 $ 0.882
-0.03%
$ 2.87 billion $ 86.81 million
Jan 22, 2026 $ 0.883
-0.72%
$ 2.87 billion $ 94.25 million
Jan 21, 2026 $ 0.889
+2.06%
$ 2.89 billion $ 184.12 million
Jan 20, 2026 $ 0.871
-4.82%
$ 2.83 billion $ 136.93 million
Jan 19, 2026 $ 0.915
-3.41%
$ 2.97 billion $ 219.29 million
Jan 18, 2026 $ 0.947
-0.24%
$ 3.08 billion $ 72.88 million
Jan 17, 2026 $ 0.95
-0.03%
$ 3.09 billion $ 78.09 million
Jan 16, 2026 $ 0.95
-1.38%
$ 3.09 billion $ 102.82 million