Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Historical Data

MNT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2026 $0.458
+5.32%
$1.51 billion $30.93 million
Aug 11, 2026 $0.435
-2.33%
$1.44 billion $24.39 million
Aug 10, 2026 $0.446
+5.24%
$1.47 billion $27.57 million
Aug 9, 2026 $0.423
-1.47%
$1.4 billion $14.96 million
Aug 8, 2026 $0.43
+2.70%
$1.42 billion $19.57 million
Aug 7, 2026 $0.418
+2.23%
$1.38 billion $17.55 million
Aug 6, 2026 $0.409
+0.57%
$1.35 billion $16.62 million
Aug 5, 2026 $0.407
+1.45%
$1.34 billion $15.7 million
Aug 4, 2026 $0.401
+1.21%
$1.33 billion $18.87 million
Aug 3, 2026 $0.396
-0.37%
$1.31 billion $16.66 million
Aug 2, 2026 $0.398
+0.79%
$1.31 billion $11.59 million
Aug 1, 2026 $0.395
+0.58%
$1.3 billion $16.9 million
Jul 31, 2026 $0.393
-1.12%
$1.3 billion $13.86 million
Jul 30, 2026 $0.397
+0.28%
$1.31 billion $13.9 million
Jul 29, 2026 $0.396
-1.45%
$1.31 billion $21.92 million
Jul 28, 2026 $0.402
+0.27%
$1.33 billion $19.59 million
Jul 27, 2026 $0.401
-3.73%
$1.32 billion $26.66 million
Jul 26, 2026 $0.416
+1.06%
$1.37 billion $14.64 million
Jul 25, 2026 $0.412
+0.33%
$1.36 billion $86.05 million
Jul 24, 2026 $0.41
+0.85%
$1.36 billion $115.68 million
Jul 23, 2026 $0.407
-3.36%
$1.34 billion $20.53 million
Jul 22, 2026 $0.421
-1.80%
$1.39 billion $19.6 million
Jul 21, 2026 $0.429
+0.79%
$1.42 billion $19.77 million
Jul 20, 2026 $0.425
+0.17%
$1.4 billion $25.41 million
Jul 19, 2026 $0.425
+1.07%
$1.4 billion $19.46 million
Jul 18, 2026 $0.42
-1.28%
$1.39 billion $22.06 million
Jul 17, 2026 $0.425
-3.66%
$1.41 billion $32.45 million
Jul 16, 2026 $0.442
+3.80%
$1.46 billion $38.14 million
Jul 15, 2026 $0.425
+0.63%
$1.41 billion $26.91 million
Jul 14, 2026 $0.423
+0.42%
$1.4 billion $25.62 million
Jul 13, 2026 $0.421
+0.72%
$1.39 billion $23.59 million
Jul 12, 2026 $0.418
-1.23%
$1.38 billion $22.14 million
Jul 11, 2026 $0.423
-1.52%
$1.4 billion $21.51 million
Jul 10, 2026 $0.43
+0.39%
$1.42 billion $22.77 million
Jul 9, 2026 $0.428
+1.64%
$1.41 billion $24.41 million
Jul 8, 2026 $0.421
-0.28%
$1.39 billion $32.16 million
Jul 7, 2026 $0.422
-4.32%
$1.39 billion $24.44 million
Jul 6, 2026 $0.441
+0.21%
$1.46 billion $33.62 million
Jul 5, 2026 $0.44
-2.73%
$1.45 billion $29.19 million
Jul 4, 2026 $0.453
+0.81%
$1.49 billion $32.52 million
Jul 3, 2026 $0.449
+2.79%
$1.48 billion $31.49 million
Jul 2, 2026 $0.437
+3.32%
$1.44 billion $35.21 million
Jul 1, 2026 $0.423
+2.36%
$1.4 billion $40.16 million
Jun 30, 2026 $0.413
-3.64%
$1.36 billion $38.78 million
Jun 29, 2026 $0.429
+0.43%
$1.42 billion $34.82 million
Jun 28, 2026 $0.427
-2.21%
$1.41 billion $22.61 million
Jun 27, 2026 $0.437
-0.51%
$1.44 billion $23.16 million
Jun 26, 2026 $0.439
-0.93%
$1.45 billion $64.46 million
Jun 25, 2026 $0.443
-11.61%
$1.46 billion $63.09 million
Jun 24, 2026 $0.501
-2.50%
$1.65 billion $33.98 million