Mantle Historical Data

MNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.443
-11.61%
$ 1.46 billion $ 63.09 million
Jun 24, 2026 $ 0.501
-2.50%
$ 1.65 billion $ 33.98 million
Jun 23, 2026 $ 0.514
-3.33%
$ 1.7 billion $ 26.16 million
Jun 22, 2026 $ 0.532
+0.70%
$ 1.76 billion $ 29.6 million
Jun 21, 2026 $ 0.528
-1.40%
$ 1.74 billion $ 20.51 million
Jun 20, 2026 $ 0.535
+1.15%
$ 1.77 billion $ 17.38 million
Jun 19, 2026 $ 0.529
-0.36%
$ 1.75 billion $ 24.27 million
Jun 18, 2026 $ 0.531
-2.08%
$ 1.75 billion $ 28.58 million
Jun 17, 2026 $ 0.542
-2.51%
$ 1.79 billion $ 40.47 million
Jun 16, 2026 $ 0.556
-3.46%
$ 1.84 billion $ 32.69 million
Jun 15, 2026 $ 0.576
+1.44%
$ 1.9 billion $ 39.3 million
Jun 14, 2026 $ 0.568
+2.40%
$ 1.88 billion $ 27.24 million
Jun 13, 2026 $ 0.555
+3.85%
$ 1.83 billion $ 21.06 million
Jun 12, 2026 $ 0.534
-1.12%
$ 1.76 billion $ 29.22 million
Jun 11, 2026 $ 0.54
+2.38%
$ 1.78 billion $ 27.26 million
Jun 10, 2026 $ 0.528
-1.09%
$ 1.74 billion $ 31.94 million
Jun 9, 2026 $ 0.534
-2.34%
$ 1.76 billion $ 43.12 million
Jun 8, 2026 $ 0.546
+0.70%
$ 1.8 billion $ 62.45 million
Jun 7, 2026 $ 0.543
+5.96%
$ 1.79 billion $ 41.38 million
Jun 6, 2026 $ 0.512
-0.42%
$ 1.69 billion $ 35.98 million
Jun 5, 2026 $ 0.514
-7.31%
$ 1.7 billion $ 64.56 million
Jun 4, 2026 $ 0.555
-7.55%
$ 1.83 billion $ 72.52 million
Jun 3, 2026 $ 0.6
-1.63%
$ 1.98 billion $ 45.38 million
Jun 2, 2026 $ 0.61
-4.22%
$ 2.02 billion $ 64.95 million
Jun 1, 2026 $ 0.637
-4.44%
$ 2.1 billion $ 108.05 million
May 31, 2026 $ 0.667
-1.64%
$ 2.2 billion $ 70 million
May 30, 2026 $ 0.678
+5.60%
$ 2.24 billion $ 98.96 million
May 29, 2026 $ 0.642
+1.98%
$ 2.12 billion $ 48.04 million
May 28, 2026 $ 0.629
+0.60%
$ 2.08 billion $ 75.42 million
May 27, 2026 $ 0.626
-1.76%
$ 2.07 billion $ 60.81 million
May 26, 2026 $ 0.637
-2.58%
$ 2.1 billion $ 46.17 million
May 25, 2026 $ 0.654
+0.23%
$ 2.16 billion $ 26.24 million
May 24, 2026 $ 0.652
-2.03%
$ 2.15 billion $ 27.77 million
May 23, 2026 $ 0.666
+4.53%
$ 2.2 billion $ 36.41 million
May 22, 2026 $ 0.637
-6.10%
$ 2.1 billion $ 36.78 million
May 21, 2026 $ 0.678
+1.90%
$ 2.24 billion $ 56.99 million
May 20, 2026 $ 0.665
+6.86%
$ 2.2 billion $ 60.73 million
May 19, 2026 $ 0.623
-0.86%
$ 2.06 billion $ 49.49 million
May 18, 2026 $ 0.628
-1.23%
$ 2.07 billion $ 63.17 million
May 17, 2026 $ 0.635
-1.31%
$ 2.1 billion $ 51.93 million
May 16, 2026 $ 0.644
-3.52%
$ 2.13 billion $ 55.18 million
May 15, 2026 $ 0.667
-4.07%
$ 2.2 billion $ 77.77 million
May 14, 2026 $ 0.696
+3.44%
$ 2.3 billion $ 100.33 million
May 13, 2026 $ 0.672
+0.58%
$ 2.22 billion $ 88.86 million
May 12, 2026 $ 0.668
-4.28%
$ 2.21 billion $ 82.28 million
May 11, 2026 $ 0.698
-2.19%
$ 2.31 billion $ 76.65 million
May 10, 2026 $ 0.714
+4.52%
$ 2.36 billion $ 87.82 million
May 9, 2026 $ 0.683
-0.29%
$ 2.26 billion $ 69.71 million
May 8, 2026 $ 0.685
+3.58%
$ 2.26 billion $ 75.5 million
May 7, 2026 $ 0.662
-0.86%
$ 2.19 billion $ 61.72 million