Mantle Historical Data

MNT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.442
-0.13%
$ 1.46 billion $ 34.05 million
Jul 6, 9 PM $ 0.443
+0.73%
$ 1.46 billion $ 35.52 million
Jul 6, 8 PM $ 0.439
+0.25%
$ 1.45 billion $ 35.11 million
Jul 6, 7 PM $ 0.438
+0.21%
$ 1.45 billion $ 35.11 million
Jul 6, 6 PM $ 0.437
-0.04%
$ 1.44 billion $ 35.17 million
Jul 6, 5 PM $ 0.438
+0.03%
$ 1.45 billion $ 35.53 million
Jul 6, 4 PM $ 0.437
+0.64%
$ 1.44 billion $ 35.54 million
Jul 6, 3 PM $ 0.435
+0.53%
$ 1.44 billion $ 35.68 million
Jul 6, 2 PM $ 0.432
+0.04%
$ 1.43 billion $ 34.03 million
Jul 6, 1 PM $ 0.432
+0.14%
$ 1.43 billion $ 32.4 million
Jul 6, 12 PM $ 0.432
-1.20%
$ 1.43 billion $ 30.38 million
Jul 6, 11 AM $ 0.437
+0.00%
$ 1.44 billion $ 28.59 million
Jul 6, 10 AM $ 0.437
+0.29%
$ 1.44 billion $ 28.57 million
Jul 6, 9 AM $ 0.436
-0.79%
$ 1.44 billion $ 28.27 million
Jul 6, 8 AM $ 0.439
+0.07%
$ 1.45 billion $ 28.32 million
Jul 6, 7 AM $ 0.439
-0.27%
$ 1.45 billion $ 28.33 million
Jul 6, 6 AM $ 0.44
-0.08%
$ 1.45 billion $ 27.91 million
Jul 6, 5 AM $ 0.44
-0.21%
$ 1.45 billion $ 29.08 million
Jul 6, 4 AM $ 0.441
+0.28%
$ 1.46 billion $ 29.3 million
Jul 6, 3 AM $ 0.44
+0.08%
$ 1.45 billion $ 29.38 million
Jul 6, 2 AM $ 0.44
-0.07%
$ 1.45 billion $ 29.42 million
Jul 6, 1 AM $ 0.44
-0.46%
$ 1.45 billion $ 29.75 million
Jul 6, 12 AM $ 0.442
+0.39%
$ 1.46 billion $ 29.93 million
Jul 5, 11 PM $ 0.44
-0.29%
$ 1.45 billion $ 29.19 million
Jul 5, 10 PM $ 0.442
+0.74%
$ 1.46 billion $ 29.4 million
Jul 5, 9 PM $ 0.438
+0.16%
$ 1.45 billion $ 28.39 million
Jul 5, 8 PM $ 0.438
+0.00%
$ 1.45 billion $ 28.4 million
Jul 5, 7 PM $ 0.438
-0.07%
$ 1.45 billion $ 28.61 million
Jul 5, 6 PM $ 0.438
+0.22%
$ 1.45 billion $ 29.81 million
Jul 5, 5 PM $ 0.437
+0.27%
$ 1.44 billion $ 30.36 million
Jul 5, 4 PM $ 0.436
-1.04%
$ 1.44 billion $ 30.79 million
Jul 5, 3 PM $ 0.44
-0.08%
$ 1.45 billion $ 31.32 million
Jul 5, 2 PM $ 0.441
+0.00%
$ 1.46 billion $ 32.15 million
Jul 5, 1 PM $ 0.441
+0.07%
$ 1.46 billion $ 33.19 million
Jul 5, 12 PM $ 0.44
+0.34%
$ 1.45 billion $ 33.25 million
Jul 5, 11 AM $ 0.439
-0.15%
$ 1.45 billion $ 32.98 million
Jul 5, 10 AM $ 0.44
+0.40%
$ 1.45 billion $ 32.76 million
Jul 5, 9 AM $ 0.438
-0.66%
$ 1.45 billion $ 32.79 million
Jul 5, 8 AM $ 0.441
-0.08%
$ 1.46 billion $ 32.39 million
Jul 5, 7 AM $ 0.441
-0.11%
$ 1.46 billion $ 32.72 million
Jul 5, 6 AM $ 0.442
-0.51%
$ 1.46 billion $ 32.64 million
Jul 5, 5 AM $ 0.444
-1.15%
$ 1.47 billion $ 32.83 million
Jul 5, 4 AM $ 0.449
+0.18%
$ 1.48 billion $ 33.06 million
Jul 5, 3 AM $ 0.448
-0.05%
$ 1.48 billion $ 33.19 million
Jul 5, 2 AM $ 0.448
-0.13%
$ 1.48 billion $ 33.11 million
Jul 5, 1 AM $ 0.449
-0.49%
$ 1.48 billion $ 32.53 million
Jul 5, 12 AM $ 0.451
-0.33%
$ 1.49 billion $ 32.46 million
Jul 4, 11 PM $ 0.453
+0.27%
$ 1.5 billion $ 32.52 million
Jul 4, 10 PM $ 0.452
-0.49%
$ 1.49 billion $ 32.28 million
Jul 4, 9 PM $ 0.454
+0.39%
$ 1.5 billion $ 32.62 million