Mantle Historical Data

MNT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.842
-0.05%
$ 2.76 billion $ 71.59 million
Mar 17, 8 PM $ 0.842
-0.31%
$ 2.76 billion $ 71.94 million
Mar 17, 7 PM $ 0.845
-0.37%
$ 2.77 billion $ 72.11 million
Mar 17, 6 PM $ 0.848
+0.14%
$ 2.78 billion $ 71.65 million
Mar 17, 5 PM $ 0.847
+0.26%
$ 2.77 billion $ 72.98 million
Mar 17, 4 PM $ 0.844
-0.43%
$ 2.77 billion $ 74.71 million
Mar 17, 3 PM $ 0.848
+0.48%
$ 2.78 billion $ 73.45 million
Mar 17, 2 PM $ 0.844
+0.48%
$ 2.77 billion $ 71.92 million
Mar 17, 1 PM $ 0.84
-0.16%
$ 2.75 billion $ 72.9 million
Mar 17, 12 PM $ 0.842
-0.27%
$ 2.76 billion $ 74.85 million
Mar 17, 11 AM $ 0.844
+0.45%
$ 2.77 billion $ 81.93 million
Mar 17, 10 AM $ 0.84
+0.37%
$ 2.75 billion $ 87.2 million
Mar 17, 9 AM $ 0.837
+0.41%
$ 2.74 billion $ 86.89 million
Mar 17, 8 AM $ 0.834
+0.02%
$ 2.73 billion $ 85.37 million
Mar 17, 7 AM $ 0.834
+0.34%
$ 2.73 billion $ 86.51 million
Mar 17, 6 AM $ 0.831
+0.18%
$ 2.72 billion $ 86.29 million
Mar 17, 5 AM $ 0.829
-0.19%
$ 2.72 billion $ 85.61 million
Mar 17, 4 AM $ 0.831
-1.24%
$ 2.72 billion $ 85.89 million
Mar 17, 3 AM $ 0.841
-1.74%
$ 2.76 billion $ 83.94 million
Mar 17, 2 AM $ 0.856
-0.67%
$ 2.81 billion $ 82.95 million
Mar 17, 1 AM $ 0.862
-0.41%
$ 2.82 billion $ 82.15 million
Mar 17, 12 AM $ 0.865
-0.09%
$ 2.84 billion $ 81.17 million
Mar 16, 11 PM $ 0.866
+1.77%
$ 2.84 billion $ 78.6 million
Mar 16, 10 PM $ 0.851
+1.04%
$ 2.79 billion $ 78.3 million
Mar 16, 9 PM $ 0.842
+0.13%
$ 2.76 billion $ 83.27 million
Mar 16, 8 PM $ 0.841
+0.14%
$ 2.76 billion $ 84.34 million
Mar 16, 7 PM $ 0.84
+0.12%
$ 2.75 billion $ 84.29 million
Mar 16, 6 PM $ 0.839
+0.12%
$ 2.75 billion $ 83.77 million
Mar 16, 5 PM $ 0.838
+0.90%
$ 2.75 billion $ 82.04 million
Mar 16, 4 PM $ 0.831
+0.50%
$ 2.72 billion $ 80.22 million
Mar 16, 3 PM $ 0.827
-0.35%
$ 2.71 billion $ 78.78 million
Mar 16, 2 PM $ 0.829
-0.93%
$ 2.72 billion $ 77.44 million
Mar 16, 1 PM $ 0.837
-0.50%
$ 2.75 billion $ 74.13 million
Mar 16, 12 PM $ 0.841
+1.36%
$ 2.76 billion $ 71.11 million
Mar 16, 11 AM $ 0.83
+3.06%
$ 2.72 billion $ 62.7 million
Mar 16, 10 AM $ 0.805
+0.24%
$ 2.64 billion $ 58.41 million
Mar 16, 9 AM $ 0.803
+0.43%
$ 2.63 billion $ 57.06 million
Mar 16, 8 AM $ 0.8
+0.08%
$ 2.62 billion $ 56.38 million
Mar 16, 7 AM $ 0.799
-0.43%
$ 2.62 billion $ 54.11 million
Mar 16, 6 AM $ 0.802
-0.04%
$ 2.63 billion $ 53.85 million
Mar 16, 5 AM $ 0.803
+0.92%
$ 2.63 billion $ 55.06 million
Mar 16, 4 AM $ 0.795
+0.26%
$ 2.61 billion $ 56.74 million
Mar 16, 3 AM $ 0.793
+0.46%
$ 2.6 billion $ 56.65 million
Mar 16, 2 AM $ 0.79
-0.47%
$ 2.59 billion $ 56.16 million
Mar 16, 1 AM $ 0.793
-0.41%
$ 2.6 billion $ 56.45 million
Mar 16, 12 AM $ 0.797
-0.93%
$ 2.61 billion $ 56.3 million
Mar 15, 11 PM $ 0.804
-0.64%
$ 2.64 billion $ 61.46 million
Mar 15, 10 PM $ 0.809
+0.26%
$ 2.65 billion $ 62.07 million
Mar 15, 9 PM $ 0.807
+2.78%
$ 2.65 billion $ 56.8 million
Mar 15, 8 PM $ 0.786
+0.28%
$ 2.58 billion $ 55.15 million