Mantle Historical Data

MNT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.518
-0.14%
$ 955.68 million $ 13.37 million
Jul 30, 2023 $ 0.519
-0.60%
$ 956.97 million $ 19.47 million
Jul 29, 2023 $ 0.522
+0.25%
$ 962.77 million $ 6.02 million
Jul 28, 2023 $ 0.521
-0.08%
$ 960.35 million $ 32.56 million
Jul 27, 2023 $ 0.521
-2.79%
$ 961.15 million $ 9.65 million
Jul 26, 2023 $ 0.536
-0.65%
$ 988.73 million $ 12.83 million
Jul 25, 2023 $ 0.54
-3.14%
$ 995.19 million $ 25.99 million
Jul 24, 2023 $ 0.557
-3.82%
$ 1.03 billion $ 13.82 million
Jul 23, 2023 $ 0.579
+0.83%
$ 1.07 billion $ 14.69 million
Jul 22, 2023 $ 0.575
-2.58%
$ 1.06 billion $ 12.86 million
Jul 21, 2023 $ 0.59
-1.28%
$ 1.09 billion $ 26.43 million
Jul 20, 2023 $ 0.597
+3.52%
$ 1.1 billion $ 31.56 million
Jul 19, 2023 $ 0.577
+7.01%
$ 1.06 billion $ 35.78 million
Jul 18, 2023 $ 0.539
+4.74%
$ 994.52 million $ 31.85 million
Download