Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Historical Data

MNT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2024 $0.597
-1.96%
$1.1 billion $89.61 million
Jan 5, 2024 $0.609
+1.76%
$1.12 billion $132.51 million
Jan 4, 2024 $0.599
-2.75%
$1.1 billion $210.11 million
Jan 3, 2024 $0.616
-7.88%
$1.13 billion $317.07 million
Jan 2, 2024 $0.668
+3.97%
$1.23 billion $169.91 million
Jan 1, 2024 $0.643
-0.01%
$1.19 billion $67.93 million
Dec 31, 2023 $0.643
-1.96%
$1.19 billion $114.25 million
Dec 30, 2023 $0.655
-0.67%
$1.21 billion $113.48 million
Dec 29, 2023 $0.66
+2.22%
$1.22 billion $194.82 million
Dec 28, 2023 $0.647
+3.78%
$1.19 billion $193.11 million
Dec 27, 2023 $0.623
+6.13%
$1.15 billion $121.13 million
Dec 26, 2023 $0.587
-3.49%
$1.08 billion $65.97 million
Dec 25, 2023 $0.608
-2.14%
$1.12 billion $60.08 million
Dec 24, 2023 $0.622
-0.37%
$1.15 billion $91.55 million
Dec 23, 2023 $0.624
+3.73%
$1.15 billion $106.73 million
Dec 22, 2023 $0.601
+4.29%
$1.11 billion $156.8 million
Dec 21, 2023 $0.577
+2.11%
$1.06 billion $42.25 million
Dec 20, 2023 $0.565
+0.70%
$1.04 billion $49.26 million
Dec 19, 2023 $0.561
-1.57%
$1.03 billion $31.21 million
Dec 18, 2023 $0.57
+0.87%
$1.05 billion $42.39 million
Dec 17, 2023 $0.565
-3.20%
$1.04 billion $25.64 million
Dec 16, 2023 $0.584
+0.77%
$1.08 billion $25.52 million
Dec 15, 2023 $0.579
-3.53%
$1.07 billion $25.41 million
Dec 14, 2023 $0.6
+2.41%
$1.11 billion $15.53 million
Dec 13, 2023 $0.586
+0.97%
$1.08 billion $14.46 million
Dec 12, 2023 $0.581
-0.06%
$1.07 billion $41.21 million
Dec 11, 2023 $0.581
-4.59%
$1.07 billion $137.39 million
Dec 10, 2023 $0.609
-1.04%
$1.12 billion $38.32 million
Dec 9, 2023 $0.615
-2.96%
$1.13 billion $95.35 million
Dec 8, 2023 $0.634
-1.44%
$1.17 billion $89.78 million
Dec 7, 2023 $0.643
+1.42%
$1.19 billion $177.66 million
Dec 6, 2023 $0.634
+8.25%
$1.17 billion $154.9 million
Dec 5, 2023 $0.586
-2.00%
$1.08 billion $152.29 million
Dec 4, 2023 $0.598
+9.52%
$1.1 billion $161.57 million
Dec 3, 2023 $0.546
-0.62%
$1.01 billion $91.72 million
Dec 2, 2023 $0.549
+0.62%
$1.01 billion $94.34 million
Dec 1, 2023 $0.546
+1.15%
$1.01 billion $93.4 million
Nov 30, 2023 $0.54
+2.39%
$995.03 million $86.68 million
Nov 29, 2023 $0.527
-1.33%
$971.84 million $83.24 million
Nov 28, 2023 $0.534
+5.85%
$984.93 million $76.19 million
Nov 27, 2023 $0.505
-1.42%
$930.49 million $67.36 million
Nov 26, 2023 $0.512
-0.42%
$943.85 million $63.21 million
Nov 25, 2023 $0.514
+1.16%
$947.81 million $60.09 million
Nov 24, 2023 $0.508
+0.13%
$936.93 million $91.85 million
Nov 23, 2023 $0.508
+10.37%
$935.69 million $113.63 million
Nov 22, 2023 $0.46
-1.38%
$847.81 million $117.65 million
Nov 21, 2023 $0.466
-5.36%
$859.69 million $115.08 million
Nov 20, 2023 $0.493
+0.31%
$908.39 million $118.72 million
Nov 19, 2023 $0.491
-2.37%
$905.56 million $132.86 million
Nov 18, 2023 $0.503
-5.55%
$927.58 million $101.17 million