Mantle Historical Data

MNT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.454
+0.39%
$ 1.5 billion $ 32.62 million
Jul 4, 8 PM $ 0.452
-0.14%
$ 1.49 billion $ 33.22 million
Jul 4, 7 PM $ 0.453
+0.11%
$ 1.49 billion $ 34.96 million
Jul 4, 6 PM $ 0.452
-0.80%
$ 1.49 billion $ 34.74 million
Jul 4, 5 PM $ 0.456
+0.79%
$ 1.51 billion $ 34.2 million
Jul 4, 4 PM $ 0.452
-0.01%
$ 1.49 billion $ 34.03 million
Jul 4, 3 PM $ 0.452
+1.09%
$ 1.49 billion $ 32.86 million
Jul 4, 2 PM $ 0.447
+0.18%
$ 1.48 billion $ 32.32 million
Jul 4, 1 PM $ 0.447
+0.44%
$ 1.47 billion $ 31.91 million
Jul 4, 12 PM $ 0.445
+0.33%
$ 1.47 billion $ 32.28 million
Jul 4, 11 AM $ 0.443
+0.05%
$ 1.46 billion $ 32.32 million
Jul 4, 10 AM $ 0.443
+0.28%
$ 1.46 billion $ 32.88 million
Jul 4, 9 AM $ 0.442
-0.40%
$ 1.46 billion $ 33.44 million
Jul 4, 8 AM $ 0.444
+0.17%
$ 1.46 billion $ 34.83 million
Jul 4, 7 AM $ 0.443
+0.18%
$ 1.46 billion $ 34.57 million
Jul 4, 6 AM $ 0.442
-1.29%
$ 1.46 billion $ 34.42 million
Jul 4, 5 AM $ 0.448
-0.24%
$ 1.48 billion $ 33.17 million
Jul 4, 4 AM $ 0.449
+0.44%
$ 1.48 billion $ 32.35 million
Jul 4, 3 AM $ 0.447
-0.06%
$ 1.48 billion $ 32.18 million
Jul 4, 2 AM $ 0.447
+0.05%
$ 1.48 billion $ 32.11 million
Jul 4, 1 AM $ 0.447
-0.31%
$ 1.48 billion $ 31.97 million
Jul 4, 12 AM $ 0.448
-0.15%
$ 1.48 billion $ 31.68 million
Jul 3, 11 PM $ 0.449
-0.22%
$ 1.48 billion $ 31.49 million
Jul 3, 10 PM $ 0.45
+0.45%
$ 1.49 billion $ 31.08 million
Jul 3, 9 PM $ 0.448
-0.18%
$ 1.48 billion $ 30.3 million
Jul 3, 8 PM $ 0.449
+1.52%
$ 1.48 billion $ 29.44 million
Jul 3, 7 PM $ 0.442
+0.58%
$ 1.46 billion $ 27.38 million
Jul 3, 6 PM $ 0.439
+0.21%
$ 1.45 billion $ 26.33 million
Jul 3, 5 PM $ 0.438
+0.38%
$ 1.45 billion $ 26.06 million
Jul 3, 4 PM $ 0.437
+0.17%
$ 1.44 billion $ 25.33 million
Jul 3, 3 PM $ 0.436
-0.38%
$ 1.44 billion $ 25.16 million
Jul 3, 2 PM $ 0.438
-0.06%
$ 1.45 billion $ 25.34 million
Jul 3, 1 PM $ 0.438
+0.28%
$ 1.45 billion $ 25.96 million
Jul 3, 12 PM $ 0.437
+0.23%
$ 1.44 billion $ 26.97 million
Jul 3, 11 AM $ 0.436
+0.11%
$ 1.44 billion $ 27.7 million
Jul 3, 10 AM $ 0.435
+0.66%
$ 1.44 billion $ 27.53 million
Jul 3, 9 AM $ 0.432
-1.59%
$ 1.43 billion $ 26.92 million
Jul 3, 8 AM $ 0.439
+0.26%
$ 1.45 billion $ 26.42 million
Jul 3, 7 AM $ 0.438
-0.32%
$ 1.45 billion $ 26.36 million
Jul 3, 6 AM $ 0.44
+0.17%
$ 1.45 billion $ 26.09 million
Jul 3, 5 AM $ 0.439
+0.75%
$ 1.45 billion $ 25.92 million
Jul 3, 4 AM $ 0.436
-0.40%
$ 1.44 billion $ 25.85 million
Jul 3, 3 AM $ 0.437
+0.10%
$ 1.44 billion $ 34.13 million
Jul 3, 2 AM $ 0.437
-0.41%
$ 1.44 billion $ 34.46 million
Jul 3, 1 AM $ 0.439
+0.56%
$ 1.45 billion $ 34.92 million
Jul 3, 12 AM $ 0.436
-0.14%
$ 1.44 billion $ 35.08 million
Jul 2, 11 PM $ 0.437
+0.31%
$ 1.44 billion $ 35.21 million
Jul 2, 10 PM $ 0.436
-0.14%
$ 1.44 billion $ 35.62 million
Jul 2, 9 PM $ 0.436
-0.52%
$ 1.44 billion $ 36.07 million
Jul 2, 8 PM $ 0.438
-0.06%
$ 1.45 billion $ 36.62 million