Mantle Historical Data

MNT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.786
+0.28%
$ 2.58 billion $ 55.15 million
Mar 15, 7 PM $ 0.783
+0.64%
$ 2.57 billion $ 56.62 million
Mar 15, 6 PM $ 0.778
-0.62%
$ 2.55 billion $ 57.04 million
Mar 15, 5 PM $ 0.783
+0.53%
$ 2.57 billion $ 59.55 million
Mar 15, 4 PM $ 0.779
-0.17%
$ 2.55 billion $ 67.4 million
Mar 15, 3 PM $ 0.78
-0.30%
$ 2.56 billion $ 70.1 million
Mar 15, 2 PM $ 0.783
-0.03%
$ 2.57 billion $ 73.59 million
Mar 15, 1 PM $ 0.783
+1.02%
$ 2.57 billion $ 77.5 million
Mar 15, 12 PM $ 0.775
+0.34%
$ 2.54 billion $ 82.83 million
Mar 15, 11 AM $ 0.772
-0.72%
$ 2.53 billion $ 117.43 million
Mar 15, 10 AM $ 0.778
-0.21%
$ 2.55 billion $ 118.59 million
Mar 15, 9 AM $ 0.78
-0.20%
$ 2.56 billion $ 121.88 million
Mar 15, 8 AM $ 0.781
+0.36%
$ 2.56 billion $ 124.76 million
Mar 15, 7 AM $ 0.778
-0.21%
$ 2.55 billion $ 125.23 million
Mar 15, 6 AM $ 0.78
+0.10%
$ 2.56 billion $ 125.12 million
Mar 15, 5 AM $ 0.779
-0.57%
$ 2.55 billion $ 123.12 million
Mar 15, 4 AM $ 0.784
-0.94%
$ 2.57 billion $ 120.58 million
Mar 15, 3 AM $ 0.791
+0.56%
$ 2.59 billion $ 120.2 million
Mar 15, 2 AM $ 0.787
+0.11%
$ 2.58 billion $ 120.68 million
Mar 15, 1 AM $ 0.786
-0.49%
$ 2.58 billion $ 119.45 million
Mar 15, 12 AM $ 0.79
-0.78%
$ 2.59 billion $ 120.55 million
Mar 14, 11 PM $ 0.796
+1.59%
$ 2.61 billion $ 114.44 million
Mar 14, 10 PM $ 0.784
+0.30%
$ 2.57 billion $ 110.77 million
Mar 14, 9 PM $ 0.781
+0.09%
$ 2.56 billion $ 110.05 million
Mar 14, 8 PM $ 0.781
+0.29%
$ 2.56 billion $ 109.47 million
Mar 14, 7 PM $ 0.778
-0.34%
$ 2.55 billion $ 108.02 million
Mar 14, 6 PM $ 0.781
-0.24%
$ 2.56 billion $ 107.13 million
Mar 14, 5 PM $ 0.783
+2.15%
$ 2.57 billion $ 105.29 million
Mar 14, 4 PM $ 0.766
+0.70%
$ 2.51 billion $ 98.37 million
Mar 14, 3 PM $ 0.761
+1.02%
$ 2.49 billion $ 97.8 million
Mar 14, 2 PM $ 0.753
-1.64%
$ 2.47 billion $ 100.96 million
Mar 14, 1 PM $ 0.766
-1.81%
$ 2.51 billion $ 104.83 million
Mar 14, 12 PM $ 0.78
+6.78%
$ 2.56 billion $ 102.61 million
Mar 14, 11 AM $ 0.73
+2.21%
$ 2.39 billion $ 69.35 million
Mar 14, 10 AM $ 0.715
-0.15%
$ 2.34 billion $ 72.19 million
Mar 14, 9 AM $ 0.716
+0.19%
$ 2.35 billion $ 71.26 million
Mar 14, 8 AM $ 0.714
+0.11%
$ 2.34 billion $ 69.43 million
Mar 14, 7 AM $ 0.714
+0.49%
$ 2.34 billion $ 70.99 million
Mar 14, 6 AM $ 0.71
-0.46%
$ 2.33 billion $ 72.35 million
Mar 14, 5 AM $ 0.713
-0.25%
$ 2.34 billion $ 74.09 million
Mar 14, 4 AM $ 0.715
-0.14%
$ 2.34 billion $ 73.18 million
Mar 14, 3 AM $ 0.716
+0.11%
$ 2.35 billion $ 74.51 million
Mar 14, 2 AM $ 0.715
+0.44%
$ 2.34 billion $ 73.95 million
Mar 14, 1 AM $ 0.712
-0.11%
$ 2.33 billion $ 73.95 million
Mar 14, 12 AM $ 0.713
-0.32%
$ 2.34 billion $ 72.12 million
Mar 13, 11 PM $ 0.715
+0.22%
$ 2.34 billion $ 74.74 million
Mar 13, 10 PM $ 0.714
-0.36%
$ 2.34 billion $ 75.46 million
Mar 13, 9 PM $ 0.716
+0.05%
$ 2.35 billion $ 74.78 million
Mar 13, 8 PM $ 0.716
-0.05%
$ 2.35 billion $ 74.75 million
Mar 13, 7 PM $ 0.716
+0.01%
$ 2.35 billion $ 74.95 million