Mantle Historical Data

MNT Page 21
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.656
+0.02%
$ 2.15 billion $ 40.69 million
7:45 PM $ 0.655
+0.00%
$ 2.15 billion $ 40.64 million
7:44 PM $ 0.656
-0.01%
$ 2.15 billion $ 40.56 million
7:43 PM $ 0.656
-0.01%
$ 2.15 billion $ 40.56 million
7:42 PM $ 0.656
+0.01%
$ 2.15 billion $ 40.55 million
7:41 PM $ 0.656
+0.00%
$ 2.15 billion $ 40.49 million
7:40 PM $ 0.656
+0.00%
$ 2.15 billion $ 40.43 million
7:39 PM $ 0.656
-0.02%
$ 2.15 billion $ 40.4 million
7:38 PM $ 0.656
-0.02%
$ 2.15 billion $ 40.39 million
7:37 PM $ 0.656
-0.04%
$ 2.15 billion $ 40.37 million
7:36 PM $ 0.656
+0.01%
$ 2.15 billion $ 40.32 million
7:35 PM $ 0.656
+0.03%
$ 2.15 billion $ 40.25 million
7:34 PM $ 0.656
-0.01%
$ 2.15 billion $ 40.25 million
7:33 PM $ 0.656
-0.02%
$ 2.15 billion $ 40.23 million
7:32 PM $ 0.656
-0.02%
$ 2.15 billion $ 40.22 million
7:31 PM $ 0.656
-0.02%
$ 2.15 billion $ 40.21 million
7:30 PM $ 0.656
+0.01%
$ 2.15 billion $ 40.17 million
7:29 PM $ 0.656
-0.04%
$ 2.15 billion $ 40.09 million
7:28 PM $ 0.657
+0.00%
$ 2.15 billion $ 40.08 million
7:27 PM $ 0.657
+0.01%
$ 2.15 billion $ 40.07 million
7:26 PM $ 0.657
+0.00%
$ 2.15 billion $ 40.06 million
7:25 PM $ 0.657
-0.03%
$ 2.15 billion $ 39.99 million
7:24 PM $ 0.657
-0.06%
$ 2.15 billion $ 39.89 million
7:23 PM $ 0.657
+0.02%
$ 2.15 billion $ 39.87 million
7:22 PM $ 0.657
+0.03%
$ 2.15 billion $ 39.85 million
7:21 PM $ 0.657
+0.01%
$ 2.15 billion $ 39.77 million
7:20 PM $ 0.657
-0.02%
$ 2.15 billion $ 39.64 million
7:19 PM $ 0.657
+0.04%
$ 2.15 billion $ 39.59 million
7:18 PM $ 0.657
+0.01%
$ 2.15 billion $ 39.58 million
7:17 PM $ 0.657
+0.04%
$ 2.15 billion $ 39.55 million
7:16 PM $ 0.657
+0.11%
$ 2.15 billion $ 39.55 million
7:15 PM $ 0.656
-0.01%
$ 2.15 billion $ 39.43 million
7:14 PM $ 0.656
+0.03%
$ 2.15 billion $ 39.38 million
7:13 PM $ 0.656
+0.00%
$ 2.15 billion $ 39.36 million
7:12 PM $ 0.656
+0.03%
$ 2.15 billion $ 39.34 million
7:11 PM $ 0.655
+0.01%
$ 2.15 billion $ 39.32 million
7:10 PM $ 0.655
-0.05%
$ 2.15 billion $ 39.32 million
7:09 PM $ 0.656
+0.03%
$ 2.15 billion $ 39.29 million
7:08 PM $ 0.655
+0.02%
$ 2.15 billion $ 39.3 million
7:07 PM $ 0.655
+0.00%
$ 2.15 billion $ 39.29 million
7:06 PM $ 0.655
-0.01%
$ 2.15 billion $ 39.24 million
7:05 PM $ 0.655
-0.02%
$ 2.15 billion $ 39.17 million
7:04 PM $ 0.656
-0.04%
$ 2.15 billion $ 39.13 million
7:03 PM $ 0.656
+0.01%
$ 2.15 billion $ 39.12 million
7:02 PM $ 0.656
+0.01%
$ 2.15 billion $ 39.1 million
7:01 PM $ 0.656
+0.03%
$ 2.15 billion $ 39.1 million
7:00 PM $ 0.656
-0.01%
$ 2.15 billion $ 39.02 million
6:59 PM $ 0.656
-0.02%
$ 2.15 billion $ 38.9 million
6:58 PM $ 0.656
+0.00%
$ 2.15 billion $ 38.88 million
6:57 PM $ 0.656
+0.01%
$ 2.15 billion $ 38.87 million