Mantle Historical Data

MNT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.438
-0.06%
$ 1.45 billion $ 36.62 million
Jul 2, 7 PM $ 0.439
-0.51%
$ 1.45 billion $ 36.68 million
Jul 2, 6 PM $ 0.441
+0.20%
$ 1.46 billion $ 37.13 million
Jul 2, 5 PM $ 0.44
-0.05%
$ 1.45 billion $ 37.48 million
Jul 2, 4 PM $ 0.44
+0.05%
$ 1.45 billion $ 38.05 million
Jul 2, 3 PM $ 0.44
+0.14%
$ 1.45 billion $ 38.8 million
Jul 2, 2 PM $ 0.44
-0.88%
$ 1.45 billion $ 39.34 million
Jul 2, 1 PM $ 0.443
+1.22%
$ 1.46 billion $ 40.27 million
Jul 2, 12 PM $ 0.438
+0.61%
$ 1.45 billion $ 40.64 million
Jul 2, 11 AM $ 0.435
+0.62%
$ 1.44 billion $ 40.23 million
Jul 2, 10 AM $ 0.433
+0.22%
$ 1.43 billion $ 40.42 million
Jul 2, 9 AM $ 0.432
+0.66%
$ 1.43 billion $ 42.19 million
Jul 2, 8 AM $ 0.429
+0.51%
$ 1.42 billion $ 40.94 million
Jul 2, 7 AM $ 0.427
-0.18%
$ 1.41 billion $ 40.69 million
Jul 2, 6 AM $ 0.427
-0.08%
$ 1.41 billion $ 40.92 million
Jul 2, 5 AM $ 0.428
-0.46%
$ 1.41 billion $ 42.38 million
Jul 2, 4 AM $ 0.43
-0.08%
$ 1.42 billion $ 43.29 million
Jul 2, 3 AM $ 0.43
+0.54%
$ 1.42 billion $ 42.67 million
Jul 2, 2 AM $ 0.428
+0.14%
$ 1.41 billion $ 42.59 million
Jul 2, 1 AM $ 0.427
+0.84%
$ 1.41 billion $ 42.49 million
Jul 2, 12 AM $ 0.424
+0.18%
$ 1.4 billion $ 43.76 million
Jul 1, 11 PM $ 0.423
-0.28%
$ 1.4 billion $ 40.16 million
Jul 1, 10 PM $ 0.424
-0.19%
$ 1.4 billion $ 40.03 million
Jul 1, 9 PM $ 0.425
+0.90%
$ 1.4 billion $ 40.06 million
Jul 1, 8 PM $ 0.421
+0.33%
$ 1.39 billion $ 39.48 million
Jul 1, 7 PM $ 0.42
-0.50%
$ 1.39 billion $ 42.18 million
Jul 1, 6 PM $ 0.422
-0.29%
$ 1.39 billion $ 44.32 million
Jul 1, 5 PM $ 0.423
+0.21%
$ 1.4 billion $ 47.21 million
Jul 1, 4 PM $ 0.422
+0.49%
$ 1.39 billion $ 46.67 million
Jul 1, 3 PM $ 0.42
+0.90%
$ 1.39 billion $ 45.73 million
Jul 1, 2 PM $ 0.416
+1.01%
$ 1.37 billion $ 44.92 million
Jul 1, 1 PM $ 0.412
+1.45%
$ 1.36 billion $ 43.71 million
Jul 1, 12 PM $ 0.406
+0.02%
$ 1.34 billion $ 42.77 million
Jul 1, 11 AM $ 0.406
+0.20%
$ 1.34 billion $ 43.45 million
Jul 1, 10 AM $ 0.405
-0.28%
$ 1.34 billion $ 42.74 million
Jul 1, 9 AM $ 0.407
+0.11%
$ 1.34 billion $ 40.58 million
Jul 1, 8 AM $ 0.406
+0.12%
$ 1.34 billion $ 42.23 million
Jul 1, 7 AM $ 0.406
+0.29%
$ 1.34 billion $ 42.61 million
Jul 1, 6 AM $ 0.404
-1.55%
$ 1.34 billion $ 42.6 million
Jul 1, 5 AM $ 0.411
-0.03%
$ 1.36 billion $ 42.08 million
Jul 1, 4 AM $ 0.411
+0.33%
$ 1.36 billion $ 40.98 million
Jul 1, 3 AM $ 0.41
+0.22%
$ 1.35 billion $ 41.19 million
Jul 1, 2 AM $ 0.409
+0.08%
$ 1.35 billion $ 40.75 million
Jul 1, 1 AM $ 0.408
-0.81%
$ 1.35 billion $ 40.38 million
Jul 1, 12 AM $ 0.412
-0.36%
$ 1.36 billion $ 38.74 million
Jun 30, 11 PM $ 0.413
-0.02%
$ 1.36 billion $ 38.78 million
Jun 30, 10 PM $ 0.413
-1.04%
$ 1.36 billion $ 38.47 million
Jun 30, 9 PM $ 0.418
-0.01%
$ 1.38 billion $ 37.76 million
Jun 30, 8 PM $ 0.418
+0.07%
$ 1.38 billion $ 37.6 million
Jun 30, 7 PM $ 0.417
+0.05%
$ 1.38 billion $ 35.25 million