Coinranking
Mantle Historical Data
MNT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 5 PM | $0.454 | +0.70% | ||
| Aug 19, 4 PM | $0.451 | +0.56% | ||
| Aug 19, 3 PM | $0.448 | +0.53% | ||
| Aug 19, 2 PM | $0.446 | +1.27% | ||
| Aug 19, 1 PM | $0.441 | +0.53% | ||
| Aug 19, 12 PM | $0.438 | +0.15% | ||
| Aug 19, 11 AM | $0.438 | -0.14% | ||
| Aug 19, 10 AM | $0.438 | +0.13% | ||
| Aug 19, 9 AM | $0.438 | +0.45% | ||
| Aug 19, 8 AM | $0.436 | +0.31% | ||
| Aug 19, 7 AM | $0.434 | -0.01% | ||
| Aug 19, 6 AM | $0.434 | +1.07% | ||
| Aug 19, 5 AM | $0.43 | +0.19% | ||
| Aug 19, 4 AM | $0.429 | -0.02% | ||
| Aug 19, 3 AM | $0.429 | +0.20% | ||
| Aug 19, 2 AM | $0.428 | -0.17% | ||
| Aug 19, 1 AM | $0.429 | -0.03% | ||
| Aug 19, 12 AM | $0.429 | +0.48% | ||
| Aug 18, 11 PM | $0.427 | +0.00% | ||
| Aug 18, 10 PM | $0.427 | +0.14% | ||
| Aug 18, 9 PM | $0.426 | -0.14% | ||
| Aug 18, 8 PM | $0.427 | -0.26% | ||
| Aug 18, 7 PM | $0.428 | +0.32% | ||
| Aug 18, 6 PM | $0.427 | -1.60% | ||
| Aug 18, 5 PM | $0.434 | -0.30% | ||
| Aug 18, 4 PM | $0.435 | -0.32% | ||
| Aug 18, 3 PM | $0.436 | -0.30% | ||
| Aug 18, 2 PM | $0.438 | +0.11% | ||
| Aug 18, 1 PM | $0.437 | -0.64% | ||
| Aug 18, 12 PM | $0.44 | -0.25% | ||
| Aug 18, 11 AM | $0.441 | +0.04% | ||
| Aug 18, 10 AM | $0.441 | -0.12% | ||
| Aug 18, 9 AM | $0.441 | +0.39% | ||
| Aug 18, 8 AM | $0.44 | +0.33% | ||
| Aug 18, 7 AM | $0.438 | -0.04% | ||
| Aug 18, 6 AM | $0.438 | -0.70% | ||
| Aug 18, 5 AM | $0.442 | +0.60% | ||
| Aug 18, 4 AM | $0.439 | +0.19% | ||
| Aug 18, 3 AM | $0.438 | +0.04% | ||
| Aug 18, 2 AM | $0.438 | -0.45% | ||
| Aug 18, 1 AM | $0.44 | -0.30% | ||
| Aug 18, 12 AM | $0.441 | +0.32% | ||
| Aug 17, 11 PM | $0.44 | -0.18% | ||
| Aug 17, 10 PM | $0.441 | -0.11% | ||
| Aug 17, 9 PM | $0.441 | -0.04% | ||
| Aug 17, 8 PM | $0.441 | -0.12% | ||
| Aug 17, 7 PM | $0.442 | -0.36% | ||
| Aug 17, 6 PM | $0.443 | +0.01% | ||
| Aug 17, 5 PM | $0.443 | -0.08% | ||
| Aug 17, 4 PM | $0.444 | -0.49% | ||