Mantle Historical Data

MNT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.716
+0.01%
$ 2.35 billion $ 74.95 million
Mar 13, 6 PM $ 0.716
-0.33%
$ 2.35 billion $ 78.57 million
Mar 13, 5 PM $ 0.718
-0.60%
$ 2.35 billion $ 78.06 million
Mar 13, 4 PM $ 0.723
-0.15%
$ 2.37 billion $ 77.19 million
Mar 13, 3 PM $ 0.724
-0.47%
$ 2.37 billion $ 76.36 million
Mar 13, 2 PM $ 0.727
-0.63%
$ 2.38 billion $ 72.81 million
Mar 13, 1 PM $ 0.732
+0.42%
$ 2.4 billion $ 67.42 million
Mar 13, 12 PM $ 0.729
+0.46%
$ 2.39 billion $ 64 million
Mar 13, 11 AM $ 0.725
-0.40%
$ 2.38 billion $ 62.22 million
Mar 13, 10 AM $ 0.729
+0.47%
$ 2.39 billion $ 57.53 million
Mar 13, 9 AM $ 0.725
-0.31%
$ 2.38 billion $ 55.49 million
Mar 13, 8 AM $ 0.727
+0.66%
$ 2.38 billion $ 55.19 million
Mar 13, 7 AM $ 0.723
-0.25%
$ 2.37 billion $ 55.88 million
Mar 13, 6 AM $ 0.724
+0.43%
$ 2.37 billion $ 54.48 million
Mar 13, 5 AM $ 0.721
-0.09%
$ 2.36 billion $ 52.32 million
Mar 13, 4 AM $ 0.722
+0.45%
$ 2.37 billion $ 51.98 million
Mar 13, 3 AM $ 0.719
-0.35%
$ 2.36 billion $ 49.4 million
Mar 13, 2 AM $ 0.721
-0.43%
$ 2.36 billion $ 49.07 million
Mar 13, 1 AM $ 0.724
+0.23%
$ 2.37 billion $ 48.73 million
Mar 13, 12 AM $ 0.723
+0.87%
$ 2.37 billion $ 47.76 million
Mar 12, 11 PM $ 0.716
+0.32%
$ 2.35 billion $ 44.08 million
Mar 12, 10 PM $ 0.714
+0.10%
$ 2.34 billion $ 43.53 million
Mar 12, 9 PM $ 0.713
+0.00%
$ 2.34 billion $ 44.66 million
Mar 12, 8 PM $ 0.713
-0.37%
$ 2.34 billion $ 44.9 million
Mar 12, 7 PM $ 0.716
+0.20%
$ 2.35 billion $ 44.72 million
Mar 12, 6 PM $ 0.715
+0.13%
$ 2.34 billion $ 40.64 million
Mar 12, 5 PM $ 0.714
-0.34%
$ 2.34 billion $ 40.29 million
Mar 12, 4 PM $ 0.716
+0.82%
$ 2.35 billion $ 40.95 million
Mar 12, 3 PM $ 0.71
+0.11%
$ 2.33 billion $ 40.24 million
Mar 12, 2 PM $ 0.709
-0.20%
$ 2.33 billion $ 40.72 million
Mar 12, 1 PM $ 0.711
-0.21%
$ 2.33 billion $ 40.35 million
Mar 12, 12 PM $ 0.712
+0.22%
$ 2.33 billion $ 42.16 million
Mar 12, 11 AM $ 0.711
+0.59%
$ 2.33 billion $ 41.56 million
Mar 12, 10 AM $ 0.707
-0.17%
$ 2.32 billion $ 41.79 million
Mar 12, 9 AM $ 0.708
-0.14%
$ 2.32 billion $ 41.13 million
Mar 12, 8 AM $ 0.709
+1.09%
$ 2.32 billion $ 40.1 million
Mar 12, 7 AM $ 0.701
+0.45%
$ 2.3 billion $ 37.4 million
Mar 12, 6 AM $ 0.698
+0.57%
$ 2.29 billion $ 36.44 million
Mar 12, 5 AM $ 0.694
-0.10%
$ 2.27 billion $ 36.32 million
Mar 12, 4 AM $ 0.695
+0.19%
$ 2.28 billion $ 36.73 million
Mar 12, 3 AM $ 0.693
-0.12%
$ 2.27 billion $ 37.4 million
Mar 12, 2 AM $ 0.694
+0.25%
$ 2.28 billion $ 36.85 million
Mar 12, 1 AM $ 0.692
-0.13%
$ 2.27 billion $ 36.95 million
Mar 12, 12 AM $ 0.693
+0.41%
$ 2.27 billion $ 36.81 million
Mar 11, 11 PM $ 0.691
-0.33%
$ 2.26 billion $ 36.98 million
Mar 11, 10 PM $ 0.693
-0.23%
$ 2.27 billion $ 36.78 million
Mar 11, 9 PM $ 0.695
+0.01%
$ 2.28 billion $ 36.53 million
Mar 11, 8 PM $ 0.694
-0.64%
$ 2.28 billion $ 36.49 million
Mar 11, 7 PM $ 0.699
-0.13%
$ 2.29 billion $ 36.78 million
Mar 11, 6 PM $ 0.7
+0.23%
$ 2.29 billion $ 39.69 million