Mantle Historical Data

MNT Page 22
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.655
-0.01%
$ 2.15 billion $ 41.09 million
8:11 PM $ 0.655
+0.00%
$ 2.15 billion $ 41.08 million
8:10 PM $ 0.655
-0.01%
$ 2.15 billion $ 41.03 million
8:09 PM $ 0.655
+0.04%
$ 2.15 billion $ 40.99 million
8:08 PM $ 0.655
+0.02%
$ 2.15 billion $ 40.98 million
8:07 PM $ 0.655
+0.03%
$ 2.15 billion $ 40.97 million
8:06 PM $ 0.655
-0.01%
$ 2.15 billion $ 40.97 million
8:05 PM $ 0.655
-0.02%
$ 2.15 billion $ 40.97 million
8:04 PM $ 0.655
-0.04%
$ 2.15 billion $ 40.97 million
8:03 PM $ 0.655
-0.01%
$ 2.15 billion $ 40.97 million
8:02 PM $ 0.655
+0.01%
$ 2.15 billion $ 40.98 million
8:01 PM $ 0.655
-0.02%
$ 2.15 billion $ 40.97 million
8:00 PM $ 0.655
-0.05%
$ 2.15 billion $ 40.97 million
7:59 PM $ 0.656
+0.00%
$ 2.15 billion $ 40.96 million
7:58 PM $ 0.656
+0.02%
$ 2.15 billion $ 40.96 million
7:57 PM $ 0.656
+0.00%
$ 2.15 billion $ 40.96 million
7:56 PM $ 0.656
+0.01%
$ 2.15 billion $ 40.94 million
7:55 PM $ 0.656
+0.01%
$ 2.15 billion $ 40.9 million
7:54 PM $ 0.656
+0.04%
$ 2.15 billion $ 40.9 million
7:53 PM $ 0.655
-0.08%
$ 2.15 billion $ 40.91 million
7:52 PM $ 0.656
+0.00%
$ 2.15 billion $ 40.89 million
7:51 PM $ 0.656
+0.00%
$ 2.15 billion $ 40.89 million
7:50 PM $ 0.656
+0.03%
$ 2.15 billion $ 40.84 million
7:49 PM $ 0.656
+0.01%
$ 2.15 billion $ 40.73 million
7:48 PM $ 0.656
+0.02%
$ 2.15 billion $ 40.72 million
7:47 PM $ 0.656
+0.00%
$ 2.15 billion $ 40.7 million
7:46 PM $ 0.656
+0.02%
$ 2.15 billion $ 40.69 million
7:45 PM $ 0.655
+0.00%
$ 2.15 billion $ 40.64 million
7:44 PM $ 0.656
-0.01%
$ 2.15 billion $ 40.56 million
7:43 PM $ 0.656
-0.01%
$ 2.15 billion $ 40.56 million
7:42 PM $ 0.656
+0.01%
$ 2.15 billion $ 40.55 million
7:41 PM $ 0.656
+0.00%
$ 2.15 billion $ 40.49 million
7:40 PM $ 0.656
+0.00%
$ 2.15 billion $ 40.43 million
7:39 PM $ 0.656
-0.02%
$ 2.15 billion $ 40.4 million
7:38 PM $ 0.656
-0.02%
$ 2.15 billion $ 40.39 million
7:37 PM $ 0.656
-0.04%
$ 2.15 billion $ 40.37 million
7:36 PM $ 0.656
+0.01%
$ 2.15 billion $ 40.32 million
7:35 PM $ 0.656
+0.03%
$ 2.15 billion $ 40.25 million
7:34 PM $ 0.656
-0.01%
$ 2.15 billion $ 40.25 million
7:33 PM $ 0.656
-0.02%
$ 2.15 billion $ 40.23 million
7:32 PM $ 0.656
-0.02%
$ 2.15 billion $ 40.22 million
7:31 PM $ 0.656
-0.02%
$ 2.15 billion $ 40.21 million
7:30 PM $ 0.656
+0.01%
$ 2.15 billion $ 40.17 million
7:29 PM $ 0.656
-0.04%
$ 2.15 billion $ 40.09 million
7:28 PM $ 0.657
+0.00%
$ 2.15 billion $ 40.08 million
7:27 PM $ 0.657
+0.01%
$ 2.15 billion $ 40.07 million
7:26 PM $ 0.657
+0.00%
$ 2.15 billion $ 40.06 million
7:25 PM $ 0.657
-0.03%
$ 2.15 billion $ 39.99 million
7:24 PM $ 0.657
-0.06%
$ 2.15 billion $ 39.89 million
7:23 PM $ 0.657
+0.02%
$ 2.15 billion $ 39.87 million