Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Historical Data

MNT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2023 $0.396
+2.49%
$730.79 million $35.25 million
Sep 27, 2023 $0.387
-0.74%
$713 million $21.57 million
Sep 26, 2023 $0.39
-0.60%
$718.35 million $20.38 million
Sep 25, 2023 $0.392
-1.74%
$722.71 million $21.18 million
Sep 24, 2023 $0.399
+1.47%
$735.51 million $14.6 million
Sep 23, 2023 $0.393
-0.43%
$724.84 million $14.31 million
Sep 22, 2023 $0.395
+0.02%
$727.97 million $18.06 million
Sep 21, 2023 $0.395
-1.54%
$727.84 million $29.16 million
Sep 20, 2023 $0.401
-1.01%
$739.19 million $27.96 million
Sep 19, 2023 $0.405
-0.21%
$746.7 million $25.34 million
Sep 18, 2023 $0.406
+0.08%
$748.26 million $31.6 million
Sep 17, 2023 $0.406
-0.91%
$747.63 million $17.53 million
Sep 16, 2023 $0.409
+0.21%
$754.53 million $20.81 million
Sep 15, 2023 $0.408
-0.23%
$752.94 million $23.99 million
Sep 14, 2023 $0.409
+0.52%
$754.65 million $28.08 million
Sep 13, 2023 $0.407
-0.26%
$750.76 million $27.3 million
Sep 12, 2023 $0.408
+1.05%
$752.71 million $37.57 million
Sep 11, 2023 $0.404
-2.21%
$744.89 million $35.91 million
Sep 10, 2023 $0.413
+0.18%
$761.76 million $16.08 million
Sep 9, 2023 $0.412
-0.54%
$760.37 million $5.65 million
Sep 8, 2023 $0.415
-0.51%
$764.46 million $10.55 million
Sep 7, 2023 $0.417
+0.04%
$768.39 million $8.94 million
Sep 6, 2023 $0.417
-2.01%
$768.06 million $11.44 million
Sep 5, 2023 $0.425
-3.97%
$783.78 million $20.82 million
Sep 4, 2023 $0.443
-2.26%
$816.2 million $13.28 million
Sep 3, 2023 $0.453
+0.00%
$835.03 million $7.92 million
Sep 2, 2023 $0.453
+0.04%
$835 million $8.81 million
Sep 1, 2023 $0.453
+0.34%
$834.69 million $14.39 million
Aug 31, 2023 $0.451
-0.27%
$831.86 million $15.59 million
Aug 30, 2023 $0.452
+2.08%
$834.13 million $12.61 million
Aug 29, 2023 $0.443
+1.94%
$816.84 million $21.56 million
Aug 28, 2023 $0.435
-1.53%
$801.27 million $7.42 million
Aug 27, 2023 $0.441
+0.91%
$813.69 million $4.09 million
Aug 26, 2023 $0.437
+1.99%
$806.37 million $4 million
Aug 25, 2023 $0.429
+1.38%
$790.6 million $11.94 million
Aug 24, 2023 $0.423
-0.17%
$779.84 million $6.01 million
Aug 23, 2023 $0.424
+0.29%
$781.18 million $11.74 million
Aug 22, 2023 $0.422
-0.70%
$778.94 million $8.24 million
Aug 21, 2023 $0.425
-1.10%
$784.41 million $10.36 million
Aug 20, 2023 $0.43
+0.05%
$793.11 million $8.14 million
Aug 19, 2023 $0.43
+0.10%
$792.71 million $9.56 million
Aug 18, 2023 $0.43
-0.78%
$791.88 million $16.35 million
Aug 17, 2023 $0.433
-4.00%
$798.15 million $20.05 million
Aug 16, 2023 $0.451
-1.14%
$831.44 million $37.62 million
Aug 15, 2023 $0.456
-0.66%
$841.02 million $22.48 million
Aug 14, 2023 $0.459
-0.27%
$846.65 million $7.43 million
Aug 13, 2023 $0.46
-0.65%
$848.98 million $4.86 million
Aug 12, 2023 $0.463
+0.09%
$854.5 million $4.14 million
Aug 11, 2023 $0.463
+0.09%
$853.71 million $12.03 million
Aug 10, 2023 $0.463
-0.48%
$852.96 million $21.73 million