Mantle Historical Data

MNT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.417
+0.33%
$ 1.38 billion $ 32.63 million
Jun 30, 5 PM $ 0.416
-0.13%
$ 1.37 billion $ 29.83 million
Jun 30, 4 PM $ 0.416
-0.27%
$ 1.37 billion $ 31.16 million
Jun 30, 3 PM $ 0.417
+0.00%
$ 1.38 billion $ 31.01 million
Jun 30, 2 PM $ 0.418
+0.02%
$ 1.38 billion $ 32.28 million
Jun 30, 1 PM $ 0.418
+0.29%
$ 1.38 billion $ 33.73 million
Jun 30, 12 PM $ 0.416
-1.49%
$ 1.37 billion $ 35.55 million
Jun 30, 11 AM $ 0.423
-0.18%
$ 1.4 billion $ 36.53 million
Jun 30, 10 AM $ 0.423
-0.14%
$ 1.4 billion $ 36.63 million
Jun 30, 9 AM $ 0.424
-0.92%
$ 1.4 billion $ 36.85 million
Jun 30, 8 AM $ 0.428
-0.56%
$ 1.41 billion $ 35.12 million
Jun 30, 7 AM $ 0.43
+0.04%
$ 1.42 billion $ 34.95 million
Jun 30, 6 AM $ 0.43
+0.76%
$ 1.42 billion $ 34.73 million
Jun 30, 5 AM $ 0.427
-0.23%
$ 1.41 billion $ 34.03 million
Jun 30, 4 AM $ 0.428
-0.01%
$ 1.41 billion $ 34.16 million
Jun 30, 3 AM $ 0.428
-0.32%
$ 1.41 billion $ 33.67 million
Jun 30, 2 AM $ 0.429
+0.19%
$ 1.42 billion $ 34.25 million
Jun 30, 1 AM $ 0.428
+0.22%
$ 1.41 billion $ 34.69 million
Jun 30, 12 AM $ 0.427
-0.31%
$ 1.41 billion $ 34.71 million
Jun 29, 11 PM $ 0.429
+0.07%
$ 1.42 billion $ 34.82 million
Jun 29, 10 PM $ 0.428
-0.28%
$ 1.41 billion $ 35.27 million
Jun 29, 9 PM $ 0.43
+0.41%
$ 1.42 billion $ 36.19 million
Jun 29, 8 PM $ 0.428
+0.40%
$ 1.41 billion $ 36.61 million
Jun 29, 7 PM $ 0.426
-0.01%
$ 1.41 billion $ 36.27 million
Jun 29, 6 PM $ 0.426
+0.04%
$ 1.41 billion $ 36.27 million
Jun 29, 5 PM $ 0.426
-0.24%
$ 1.41 billion $ 35.96 million
Jun 29, 4 PM $ 0.427
+0.56%
$ 1.41 billion $ 34.62 million
Jun 29, 3 PM $ 0.424
+0.19%
$ 1.4 billion $ 34.47 million
Jun 29, 2 PM $ 0.424
-0.36%
$ 1.4 billion $ 32.88 million
Jun 29, 1 PM $ 0.425
-0.50%
$ 1.4 billion $ 30.03 million
Jun 29, 12 PM $ 0.427
+0.22%
$ 1.41 billion $ 26.76 million
Jun 29, 11 AM $ 0.426
-0.25%
$ 1.41 billion $ 25.05 million
Jun 29, 10 AM $ 0.428
+0.29%
$ 1.41 billion $ 25.02 million
Jun 29, 9 AM $ 0.426
+0.17%
$ 1.41 billion $ 24.76 million
Jun 29, 8 AM $ 0.426
-0.29%
$ 1.41 billion $ 24.59 million
Jun 29, 7 AM $ 0.427
-0.11%
$ 1.41 billion $ 24.49 million
Jun 29, 6 AM $ 0.427
-0.02%
$ 1.41 billion $ 25.04 million
Jun 29, 5 AM $ 0.427
+0.35%
$ 1.41 billion $ 25.06 million
Jun 29, 4 AM $ 0.426
-0.54%
$ 1.41 billion $ 24.86 million
Jun 29, 3 AM $ 0.428
+0.53%
$ 1.41 billion $ 24.7 million
Jun 29, 2 AM $ 0.426
+0.08%
$ 1.41 billion $ 24.24 million
Jun 29, 1 AM $ 0.426
-0.33%
$ 1.41 billion $ 23.48 million
Jun 29, 12 AM $ 0.427
+0.03%
$ 1.41 billion $ 23.08 million
Jun 28, 11 PM $ 0.427
+0.37%
$ 1.41 billion $ 22.61 million
Jun 28, 10 PM $ 0.425
+0.14%
$ 1.4 billion $ 22.34 million
Jun 28, 9 PM $ 0.425
-0.62%
$ 1.4 billion $ 21.73 million
Jun 28, 8 PM $ 0.427
+0.42%
$ 1.41 billion $ 21.27 million
Jun 28, 7 PM $ 0.426
-0.13%
$ 1.41 billion $ 21.44 million
Jun 28, 6 PM $ 0.426
+0.20%
$ 1.41 billion $ 22.45 million
Jun 28, 5 PM $ 0.425
+0.11%
$ 1.4 billion $ 22.69 million