Mantle Historical Data

MNT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.694
-0.64%
$ 2.28 billion $ 36.49 million
Mar 11, 7 PM $ 0.699
-0.13%
$ 2.29 billion $ 36.78 million
Mar 11, 6 PM $ 0.7
+0.23%
$ 2.29 billion $ 39.69 million
Mar 11, 5 PM $ 0.698
-0.02%
$ 2.29 billion $ 42.87 million
Mar 11, 4 PM $ 0.698
-0.28%
$ 2.29 billion $ 43.76 million
Mar 11, 3 PM $ 0.7
-0.10%
$ 2.3 billion $ 44.96 million
Mar 11, 2 PM $ 0.701
+0.17%
$ 2.3 billion $ 47.15 million
Mar 11, 1 PM $ 0.7
+1.16%
$ 2.29 billion $ 50.26 million
Mar 11, 12 PM $ 0.692
-0.12%
$ 2.27 billion $ 49.69 million
Mar 11, 11 AM $ 0.693
-0.02%
$ 2.27 billion $ 49.77 million
Mar 11, 10 AM $ 0.693
-0.01%
$ 2.27 billion $ 50.86 million
Mar 11, 9 AM $ 0.693
-0.12%
$ 2.27 billion $ 52.31 million
Mar 11, 8 AM $ 0.694
-0.02%
$ 2.27 billion $ 52.96 million
Mar 11, 7 AM $ 0.694
-0.84%
$ 2.27 billion $ 53.48 million
Mar 11, 6 AM $ 0.7
+0.45%
$ 2.29 billion $ 53.96 million
Mar 11, 5 AM $ 0.696
-0.80%
$ 2.28 billion $ 53.87 million
Mar 11, 4 AM $ 0.702
+0.86%
$ 2.3 billion $ 54.45 million
Mar 11, 3 AM $ 0.696
-0.21%
$ 2.28 billion $ 53.88 million
Mar 11, 2 AM $ 0.698
-0.04%
$ 2.29 billion $ 54.45 million
Mar 11, 1 AM $ 0.698
-0.07%
$ 2.29 billion $ 55.16 million
Mar 11, 12 AM $ 0.698
-0.20%
$ 2.29 billion $ 55.51 million
Mar 10, 11 PM $ 0.7
+0.44%
$ 2.29 billion $ 55.16 million
Mar 10, 10 PM $ 0.697
-0.01%
$ 2.28 billion $ 55.01 million
Mar 10, 9 PM $ 0.697
-0.52%
$ 2.28 billion $ 54.17 million
Mar 10, 8 PM $ 0.7
+0.06%
$ 2.3 billion $ 53.7 million
Mar 10, 7 PM $ 0.7
+0.03%
$ 2.29 billion $ 52.93 million
Mar 10, 6 PM $ 0.7
+0.29%
$ 2.29 billion $ 51.26 million
Mar 10, 5 PM $ 0.698
-0.97%
$ 2.29 billion $ 47.99 million
Mar 10, 4 PM $ 0.705
+0.15%
$ 2.31 billion $ 46.24 million
Mar 10, 3 PM $ 0.703
-0.21%
$ 2.31 billion $ 44.39 million
Mar 10, 2 PM $ 0.705
+2.24%
$ 2.31 billion $ 41.86 million
Mar 10, 1 PM $ 0.689
-0.47%
$ 2.26 billion $ 37.85 million
Mar 10, 12 PM $ 0.693
-0.18%
$ 2.27 billion $ 37.68 million
Mar 10, 11 AM $ 0.694
+0.08%
$ 2.27 billion $ 36.76 million
Mar 10, 10 AM $ 0.693
+0.22%
$ 2.27 billion $ 35.16 million
Mar 10, 9 AM $ 0.692
+0.67%
$ 2.27 billion $ 34.02 million
Mar 10, 8 AM $ 0.687
+0.73%
$ 2.25 billion $ 34.32 million
Mar 10, 7 AM $ 0.682
+0.58%
$ 2.24 billion $ 33.83 million
Mar 10, 6 AM $ 0.678
+0.11%
$ 2.22 billion $ 33.81 million
Mar 10, 5 AM $ 0.678
+0.20%
$ 2.22 billion $ 33.54 million
Mar 10, 4 AM $ 0.676
+0.50%
$ 2.22 billion $ 33.85 million
Mar 10, 3 AM $ 0.673
-0.20%
$ 2.21 billion $ 34.64 million
Mar 10, 2 AM $ 0.674
+0.32%
$ 2.21 billion $ 35.71 million
Mar 10, 1 AM $ 0.672
+0.18%
$ 2.2 billion $ 35.29 million
Mar 10, 12 AM $ 0.671
+0.38%
$ 2.2 billion $ 35.92 million
Mar 9, 11 PM $ 0.668
-0.23%
$ 2.19 billion $ 36.98 million
Mar 9, 10 PM $ 0.67
-0.57%
$ 2.2 billion $ 37.87 million
Mar 9, 9 PM $ 0.674
-0.04%
$ 2.21 billion $ 40.72 million
Mar 9, 8 PM $ 0.674
+0.29%
$ 2.21 billion $ 42.13 million
Mar 9, 7 PM $ 0.672
+0.59%
$ 2.2 billion $ 43.09 million